DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:50 | - | 78,600 |
| 15:03:08 | - | 78,580 |
| 15:02:58 | - | 78,560 |
| 15:02:57 | - | 78,580 |
| 15:02:56 | - | 78,560 |
| 15:02:35 | - | 78,580 |
| 15:01:52 | - | 78,600 |
| 15:01:47 | - | 78,580 |
| 15:01:36 | - | 78,600 |
| 15:01:35 | - | 78,600 |
| 15:01:12 | - | 78,580 |
| 15:01:10 | - | 78,600 |
| 15:00:45 | - | 78,580 |
| 15:00:44 | - | 78,600 |
| 15:00:40 | - | 78,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:40 | - | 78,620 |
| 15:00:37 | - | 78,600 |
| 15:00:36 | - | 78,620 |
| 15:00:35 | - | 78,620 |
| 14:59:42 | - | 78,560 |
| 14:59:27 | - | 78,540 |
| 14:59:14 | - | 78,560 |
| 14:59:14 | - | 78,560 |
| 14:58:34 | - | 78,540 |
| 14:57:50 | - | 78,560 |
| 14:57:42 | - | 78,540 |
| 14:57:34 | - | 78,560 |
| 14:57:22 | - | 78,560 |
| 14:57:21 | - | 78,580 |
| 14:57:18 | - | 78,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:11 | - | 78,540 |
| 14:57:09 | - | 78,560 |
| 14:56:48 | - | 78,540 |
| 14:56:47 | - | 78,520 |
| 14:56:45 | - | 78,520 |
| 14:56:45 | - | 78,540 |
| 14:56:18 | - | 78,540 |
| 14:56:16 | - | 78,560 |
| 14:56:16 | - | 78,540 |
| 14:56:02 | - | 78,540 |
| 14:56:02 | - | 78,560 |
| 14:56:00 | - | 78,540 |
| 14:55:59 | - | 78,540 |
| 14:55:57 | - | 78,540 |
| 14:55:55 | - | 78,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login