DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:00 | - | 91,800 |
06.06.25 18:56:40 | - | 91,460 |
06.06.25 18:42:58 | - | 91,460 |
06.06.25 18:40:44 | - | 92,260 |
06.06.25 18:37:14 | - | 92,260 |
06.06.25 18:35:49 | - | 92,260 |
06.06.25 18:30:41 | - | 92,260 |
06.06.25 18:16:47 | - | 91,460 |
06.06.25 18:14:38 | - | 91,460 |
06.06.25 18:06:25 | - | 91,420 |
06.06.25 18:06:00 | - | 91,540 |
06.06.25 18:05:35 | - | 91,440 |
06.06.25 18:05:29 | - | 91,520 |
06.06.25 18:05:14 | - | 91,440 |
06.06.25 18:04:25 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:33 | - | 91,500 |
06.06.25 18:03:11 | - | 91,400 |
06.06.25 18:00:09 | - | 91,280 |
06.06.25 18:00:02 | - | 91,020 |
06.06.25 17:30:03 | - | 91,700 |
06.06.25 17:29:59 | - | 91,920 |
06.06.25 17:29:55 | - | 91,940 |
06.06.25 17:29:50 | - | 91,960 |
06.06.25 17:29:45 | - | 91,940 |
06.06.25 17:29:32 | - | 91,980 |
06.06.25 17:29:20 | - | 91,980 |
06.06.25 17:28:46 | - | 91,980 |
06.06.25 17:28:37 | - | 91,980 |
06.06.25 17:28:24 | - | 91,980 |
06.06.25 17:28:06 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:00 | - | 92,000 |
06.06.25 17:27:52 | - | 91,980 |
06.06.25 17:27:51 | - | 92,000 |
06.06.25 17:27:34 | - | 91,980 |
06.06.25 17:27:26 | - | 91,980 |
06.06.25 17:27:25 | - | 92,000 |
06.06.25 17:27:22 | - | 92,000 |
06.06.25 17:27:22 | - | 92,000 |
06.06.25 17:27:17 | - | 92,000 |
06.06.25 17:27:17 | - | 92,000 |
06.06.25 17:27:13 | - | 91,980 |
06.06.25 17:26:58 | - | 92,000 |
06.06.25 17:26:58 | - | 92,000 |
06.06.25 17:26:57 | - | 92,000 |
06.06.25 17:26:54 | - | 92,020 |