DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 101,650 |
04.10.24 21:59:53 | - | 101,700 |
04.10.24 21:59:49 | - | 101,650 |
04.10.24 21:59:30 | - | 101,700 |
04.10.24 21:59:23 | - | 101,650 |
04.10.24 21:59:13 | - | 101,700 |
04.10.24 21:59:10 | - | 101,650 |
04.10.24 21:58:57 | - | 101,700 |
04.10.24 21:58:52 | - | 101,650 |
04.10.24 21:58:39 | - | 101,700 |
04.10.24 21:58:34 | - | 101,650 |
04.10.24 21:58:29 | - | 101,700 |
04.10.24 21:58:28 | - | 101,650 |
04.10.24 21:58:26 | - | 101,700 |
04.10.24 21:58:25 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | - | 101,700 |
04.10.24 21:58:22 | - | 101,650 |
04.10.24 21:58:21 | - | 101,700 |
04.10.24 21:58:20 | - | 101,650 |
04.10.24 21:58:18 | - | 101,700 |
04.10.24 21:58:17 | - | 101,650 |
04.10.24 21:58:15 | - | 101,700 |
04.10.24 21:58:12 | - | 101,650 |
04.10.24 21:58:01 | - | 101,700 |
04.10.24 21:58:00 | - | 101,650 |
04.10.24 21:57:23 | - | 101,700 |
04.10.24 21:57:18 | - | 101,650 |
04.10.24 21:57:13 | - | 101,700 |
04.10.24 21:55:34 | - | 101,650 |
04.10.24 21:55:32 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | - | 101,650 |
04.10.24 21:54:36 | - | 101,600 |
04.10.24 21:54:30 | - | 101,650 |
04.10.24 21:54:29 | - | 101,600 |
04.10.24 21:54:28 | - | 101,650 |
04.10.24 21:54:24 | - | 101,600 |
04.10.24 21:54:07 | - | 101,650 |
04.10.24 21:52:56 | - | 101,600 |
04.10.24 21:52:34 | - | 101,650 |
04.10.24 21:52:31 | - | 101,600 |
04.10.24 21:52:24 | - | 101,650 |
04.10.24 21:52:23 | - | 101,600 |
04.10.24 21:52:14 | - | 101,650 |
04.10.24 21:52:10 | - | 101,600 |
04.10.24 21:52:09 | - | 101,650 |