DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:10 | - | 103,350 |
03.10.24 10:15:01 | - | 103,400 |
03.10.24 10:14:35 | - | 103,400 |
03.10.24 10:14:29 | - | 103,350 |
03.10.24 10:14:28 | - | 103,350 |
03.10.24 10:14:25 | - | 103,400 |
03.10.24 10:14:14 | - | 103,350 |
03.10.24 10:13:46 | - | 103,350 |
03.10.24 10:13:28 | - | 103,350 |
03.10.24 10:13:25 | - | 103,350 |
03.10.24 10:12:39 | - | 103,350 |
03.10.24 10:12:02 | - | 103,350 |
03.10.24 10:12:01 | - | 103,300 |
03.10.24 10:12:00 | - | 103,200 |
03.10.24 10:11:56 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:51 | - | 103,200 |
03.10.24 10:11:49 | - | 103,250 |
03.10.24 10:10:37 | - | 103,200 |
03.10.24 10:09:27 | - | 103,250 |
03.10.24 10:09:20 | - | 103,250 |
03.10.24 10:08:52 | - | 103,200 |
03.10.24 10:07:59 | - | 103,250 |
03.10.24 10:07:40 | - | 103,300 |
03.10.24 10:07:39 | - | 103,250 |
03.10.24 10:07:29 | - | 103,300 |
03.10.24 10:07:28 | - | 103,250 |
03.10.24 10:07:26 | - | 103,200 |
03.10.24 10:07:25 | - | 103,250 |
03.10.24 10:07:19 | - | 103,200 |
03.10.24 10:07:17 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:16 | - | 103,300 |
03.10.24 10:05:58 | - | 103,200 |
03.10.24 10:05:49 | - | 103,150 |
03.10.24 10:05:47 | - | 103,150 |
03.10.24 10:05:19 | - | 103,100 |
03.10.24 10:05:05 | - | 103,150 |
03.10.24 10:05:03 | - | 103,100 |
03.10.24 10:05:01 | - | 103,150 |
03.10.24 10:04:37 | - | 103,100 |
03.10.24 10:04:23 | - | 103,150 |
03.10.24 10:04:21 | - | 103,100 |
03.10.24 10:04:17 | - | 103,100 |
03.10.24 10:04:03 | - | 103,150 |
03.10.24 10:03:51 | - | 103,250 |
03.10.24 10:03:37 | - | 103,200 |