DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:04 | - | 103,200 |
03.10.24 11:45:01 | - | 103,200 |
03.10.24 11:44:57 | - | 103,200 |
03.10.24 11:44:56 | - | 103,200 |
03.10.24 11:44:46 | - | 103,250 |
03.10.24 11:44:45 | - | 103,250 |
03.10.24 11:43:31 | - | 103,250 |
03.10.24 11:42:24 | - | 103,250 |
03.10.24 11:41:41 | - | 103,250 |
03.10.24 11:41:39 | - | 103,300 |
03.10.24 11:40:55 | - | 103,350 |
03.10.24 11:40:42 | - | 103,400 |
03.10.24 11:40:35 | - | 103,300 |
03.10.24 11:40:32 | - | 103,350 |
03.10.24 11:40:31 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:16 | - | 103,400 |
03.10.24 11:39:33 | - | 103,450 |
03.10.24 11:39:32 | - | 103,450 |
03.10.24 11:39:04 | - | 103,500 |
03.10.24 11:38:34 | - | 103,650 |
03.10.24 11:37:05 | - | 103,650 |
03.10.24 11:36:52 | - | 103,700 |
03.10.24 11:36:30 | - | 103,650 |
03.10.24 11:36:21 | - | 103,700 |
03.10.24 11:36:20 | - | 103,700 |
03.10.24 11:36:19 | - | 103,800 |
03.10.24 11:36:15 | - | 103,950 |
03.10.24 11:34:56 | - | 103,900 |
03.10.24 11:34:52 | - | 103,900 |
03.10.24 11:32:16 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:12 | - | 103,800 |
03.10.24 11:32:04 | - | 103,700 |
03.10.24 11:31:19 | - | 103,700 |
03.10.24 11:30:14 | - | 103,700 |
03.10.24 11:29:38 | - | 103,650 |
03.10.24 11:29:37 | - | 103,650 |
03.10.24 11:29:26 | - | 103,650 |
03.10.24 11:29:17 | - | 103,600 |
03.10.24 11:25:25 | - | 103,650 |
03.10.24 11:22:07 | - | 103,550 |
03.10.24 11:22:06 | - | 103,500 |
03.10.24 11:22:01 | - | 103,500 |
03.10.24 11:21:52 | - | 103,550 |
03.10.24 11:21:44 | - | 103,500 |
03.10.24 11:21:28 | - | 103,550 |