DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:53 | - | 103,000 |
03.10.24 14:09:36 | - | 103,000 |
03.10.24 14:07:29 | - | 103,000 |
03.10.24 14:07:22 | - | 103,050 |
03.10.24 14:05:02 | - | 103,100 |
03.10.24 14:03:40 | - | 103,150 |
03.10.24 14:03:39 | - | 103,100 |
03.10.24 14:02:59 | - | 103,150 |
03.10.24 14:01:03 | - | 103,200 |
03.10.24 14:00:42 | - | 103,250 |
03.10.24 14:00:41 | - | 103,200 |
03.10.24 13:59:24 | - | 103,250 |
03.10.24 13:56:05 | - | 103,300 |
03.10.24 13:56:04 | - | 103,250 |
03.10.24 13:48:29 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:11 | - | 103,250 |
03.10.24 13:43:49 | - | 103,250 |
03.10.24 13:43:47 | - | 103,200 |
03.10.24 13:42:01 | - | 103,250 |
03.10.24 13:41:52 | - | 103,300 |
03.10.24 13:41:13 | - | 103,300 |
03.10.24 13:40:28 | - | 103,250 |
03.10.24 13:40:24 | - | 103,250 |
03.10.24 13:36:50 | - | 103,250 |
03.10.24 13:36:49 | - | 103,250 |
03.10.24 13:36:47 | - | 103,200 |
03.10.24 13:36:33 | - | 103,200 |
03.10.24 13:36:32 | - | 103,200 |
03.10.24 13:35:43 | - | 103,100 |
03.10.24 13:34:26 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:26 | - | 103,100 |
03.10.24 13:33:13 | - | 103,150 |
03.10.24 13:32:52 | - | 103,150 |
03.10.24 13:32:41 | - | 103,200 |
03.10.24 13:31:12 | - | 103,200 |
03.10.24 13:30:46 | - | 103,250 |
03.10.24 13:30:45 | - | 103,300 |
03.10.24 13:30:30 | - | 103,350 |
03.10.24 13:30:16 | - | 103,350 |
03.10.24 13:29:24 | - | 103,350 |
03.10.24 13:29:11 | - | 103,350 |
03.10.24 13:28:50 | - | 103,300 |
03.10.24 13:28:48 | - | 103,300 |
03.10.24 13:28:45 | - | 103,300 |
03.10.24 13:28:33 | - | 103,300 |