DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:54 | - | 103,200 |
03.10.24 12:22:30 | - | 103,200 |
03.10.24 12:22:05 | - | 103,200 |
03.10.24 12:19:23 | - | 103,200 |
03.10.24 12:19:22 | - | 103,200 |
03.10.24 12:18:44 | - | 103,250 |
03.10.24 12:17:21 | - | 103,200 |
03.10.24 12:16:01 | - | 103,150 |
03.10.24 12:15:49 | - | 103,150 |
03.10.24 12:15:48 | - | 103,100 |
03.10.24 12:15:24 | - | 103,050 |
03.10.24 12:15:16 | - | 103,050 |
03.10.24 12:12:17 | - | 103,050 |
03.10.24 12:09:58 | - | 103,100 |
03.10.24 12:09:45 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:25 | - | 103,100 |
03.10.24 12:08:39 | - | 103,050 |
03.10.24 12:08:20 | - | 103,100 |
03.10.24 12:07:44 | - | 103,050 |
03.10.24 12:07:08 | - | 103,100 |
03.10.24 12:07:07 | - | 103,050 |
03.10.24 12:06:30 | - | 103,100 |
03.10.24 12:05:16 | - | 103,150 |
03.10.24 12:05:14 | - | 103,200 |
03.10.24 12:05:09 | - | 103,250 |
03.10.24 12:05:08 | - | 103,250 |
03.10.24 12:04:57 | - | 103,300 |
03.10.24 12:00:12 | - | 103,250 |
03.10.24 11:59:53 | - | 103,200 |
03.10.24 11:58:04 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:42 | - | 103,200 |
03.10.24 11:55:41 | - | 103,150 |
03.10.24 11:49:57 | - | 103,150 |
03.10.24 11:49:33 | - | 103,150 |
03.10.24 11:49:29 | - | 103,150 |
03.10.24 11:49:28 | - | 103,150 |
03.10.24 11:49:13 | - | 103,150 |
03.10.24 11:48:51 | - | 103,150 |
03.10.24 11:48:44 | - | 103,150 |
03.10.24 11:48:40 | - | 103,150 |
03.10.24 11:45:46 | - | 103,150 |
03.10.24 11:45:17 | - | 103,100 |
03.10.24 11:45:16 | - | 103,050 |
03.10.24 11:45:14 | - | 103,100 |
03.10.24 11:45:07 | - | 103,150 |