DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:43 | - | 103,350 |
03.10.24 10:51:42 | - | 103,350 |
03.10.24 10:50:29 | - | 103,400 |
03.10.24 10:50:25 | - | 103,400 |
03.10.24 10:49:50 | - | 103,400 |
03.10.24 10:49:27 | - | 103,400 |
03.10.24 10:49:26 | - | 103,400 |
03.10.24 10:48:49 | - | 103,500 |
03.10.24 10:48:46 | - | 103,550 |
03.10.24 10:47:48 | - | 103,500 |
03.10.24 10:47:46 | - | 103,550 |
03.10.24 10:47:30 | - | 103,500 |
03.10.24 10:47:29 | - | 103,550 |
03.10.24 10:47:06 | - | 103,600 |
03.10.24 10:47:02 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:43 | - | 103,600 |
03.10.24 10:46:01 | - | 103,550 |
03.10.24 10:42:24 | - | 103,500 |
03.10.24 10:41:49 | - | 103,450 |
03.10.24 10:41:48 | - | 103,400 |
03.10.24 10:41:26 | - | 103,400 |
03.10.24 10:41:17 | - | 103,400 |
03.10.24 10:40:30 | - | 103,400 |
03.10.24 10:40:15 | - | 103,350 |
03.10.24 10:40:04 | - | 103,350 |
03.10.24 10:40:03 | - | 103,350 |
03.10.24 10:40:01 | - | 103,350 |
03.10.24 10:39:46 | - | 103,350 |
03.10.24 10:39:44 | - | 103,400 |
03.10.24 10:39:07 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:40 | - | 103,350 |
03.10.24 10:38:25 | - | 103,350 |
03.10.24 10:38:09 | - | 103,400 |
03.10.24 10:37:44 | - | 103,350 |
03.10.24 10:37:40 | - | 103,350 |
03.10.24 10:37:38 | - | 103,350 |
03.10.24 10:37:15 | - | 103,300 |
03.10.24 10:37:10 | - | 103,300 |
03.10.24 10:37:09 | - | 103,250 |
03.10.24 10:37:08 | - | 103,250 |
03.10.24 10:37:07 | - | 103,250 |
03.10.24 10:36:44 | - | 103,300 |
03.10.24 10:36:43 | - | 103,300 |
03.10.24 10:36:37 | - | 103,350 |
03.10.24 10:36:36 | - | 103,300 |