DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:27 | - | 103,550 |
03.10.24 11:21:04 | - | 103,450 |
03.10.24 11:19:44 | - | 103,450 |
03.10.24 11:17:59 | - | 103,450 |
03.10.24 11:10:44 | - | 103,400 |
03.10.24 11:10:21 | - | 103,400 |
03.10.24 11:09:48 | - | 103,400 |
03.10.24 11:09:47 | - | 103,400 |
03.10.24 11:09:01 | - | 103,250 |
03.10.24 11:06:08 | - | 103,300 |
03.10.24 11:05:17 | - | 103,350 |
03.10.24 11:04:55 | - | 103,400 |
03.10.24 11:04:49 | - | 103,450 |
03.10.24 11:04:08 | - | 103,400 |
03.10.24 11:04:04 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:55 | - | 103,400 |
03.10.24 11:02:49 | - | 103,350 |
03.10.24 11:02:37 | - | 103,350 |
03.10.24 11:02:28 | - | 103,400 |
03.10.24 11:02:26 | - | 103,400 |
03.10.24 11:01:56 | - | 103,400 |
03.10.24 11:01:55 | - | 103,400 |
03.10.24 11:01:14 | - | 103,400 |
03.10.24 11:01:12 | - | 103,400 |
03.10.24 11:00:59 | - | 103,400 |
03.10.24 11:00:48 | - | 103,400 |
03.10.24 11:00:45 | - | 103,400 |
03.10.24 11:00:41 | - | 103,350 |
03.10.24 11:00:35 | - | 103,350 |
03.10.24 11:00:29 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:28 | - | 103,350 |
03.10.24 11:00:15 | - | 103,350 |
03.10.24 11:00:10 | - | 103,400 |
03.10.24 10:59:41 | - | 103,350 |
03.10.24 10:59:25 | - | 103,350 |
03.10.24 10:59:24 | - | 103,400 |
03.10.24 10:57:18 | - | 103,300 |
03.10.24 10:57:14 | - | 103,300 |
03.10.24 10:57:00 | - | 103,300 |
03.10.24 10:56:46 | - | 103,350 |
03.10.24 10:55:26 | - | 103,350 |
03.10.24 10:53:43 | - | 103,300 |
03.10.24 10:53:31 | - | 103,350 |
03.10.24 10:52:59 | - | 103,300 |
03.10.24 10:52:58 | - | 103,300 |