DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:31 | - | 103,350 |
03.10.24 10:30:40 | - | 103,400 |
03.10.24 10:30:35 | - | 103,350 |
03.10.24 10:30:27 | - | 103,350 |
03.10.24 10:29:47 | - | 103,350 |
03.10.24 10:29:46 | - | 103,400 |
03.10.24 10:27:17 | - | 103,450 |
03.10.24 10:27:09 | - | 103,400 |
03.10.24 10:27:08 | - | 103,350 |
03.10.24 10:26:09 | - | 103,300 |
03.10.24 10:23:00 | - | 103,250 |
03.10.24 10:22:40 | - | 103,200 |
03.10.24 10:22:35 | - | 103,250 |
03.10.24 10:22:18 | - | 103,200 |
03.10.24 10:22:11 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:08 | - | 103,200 |
03.10.24 10:22:07 | - | 103,250 |
03.10.24 10:22:04 | - | 103,200 |
03.10.24 10:22:03 | - | 103,250 |
03.10.24 10:22:01 | - | 103,200 |
03.10.24 10:22:00 | - | 103,250 |
03.10.24 10:21:13 | - | 103,200 |
03.10.24 10:20:36 | - | 103,250 |
03.10.24 10:20:25 | - | 103,300 |
03.10.24 10:20:07 | - | 103,250 |
03.10.24 10:20:02 | - | 103,300 |
03.10.24 10:19:51 | - | 103,300 |
03.10.24 10:19:48 | - | 103,300 |
03.10.24 10:19:44 | - | 103,300 |
03.10.24 10:19:08 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:59 | - | 103,300 |
03.10.24 10:18:41 | - | 103,250 |
03.10.24 10:18:33 | - | 103,300 |
03.10.24 10:18:32 | - | 103,350 |
03.10.24 10:18:16 | - | 103,300 |
03.10.24 10:17:59 | - | 103,350 |
03.10.24 10:17:58 | - | 103,400 |
03.10.24 10:17:40 | - | 103,350 |
03.10.24 10:16:49 | - | 103,400 |
03.10.24 10:16:46 | - | 103,350 |
03.10.24 10:16:45 | - | 103,350 |
03.10.24 10:16:37 | - | 103,300 |
03.10.24 10:16:22 | - | 103,350 |
03.10.24 10:16:01 | - | 103,400 |
03.10.24 10:15:11 | - | 103,350 |