DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:33 | - | 103,250 |
03.10.24 09:53:12 | - | 103,250 |
03.10.24 09:53:10 | - | 103,200 |
03.10.24 09:53:04 | - | 103,250 |
03.10.24 09:53:03 | - | 103,200 |
03.10.24 09:52:55 | - | 103,200 |
03.10.24 09:52:32 | - | 103,150 |
03.10.24 09:52:30 | - | 103,200 |
03.10.24 09:52:27 | - | 103,150 |
03.10.24 09:52:23 | - | 103,150 |
03.10.24 09:51:58 | - | 103,100 |
03.10.24 09:51:51 | - | 103,150 |
03.10.24 09:51:13 | - | 103,150 |
03.10.24 09:51:12 | - | 103,100 |
03.10.24 09:51:09 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:32 | - | 103,200 |
03.10.24 09:50:30 | - | 103,200 |
03.10.24 09:49:57 | - | 103,150 |
03.10.24 09:49:27 | - | 103,100 |
03.10.24 09:49:21 | - | 103,150 |
03.10.24 09:49:16 | - | 103,150 |
03.10.24 09:49:09 | - | 103,200 |
03.10.24 09:48:41 | - | 103,200 |
03.10.24 09:48:04 | - | 103,300 |
03.10.24 09:47:09 | - | 103,200 |
03.10.24 09:46:26 | - | 103,150 |
03.10.24 09:45:22 | - | 103,100 |
03.10.24 09:45:05 | - | 103,150 |
03.10.24 09:45:04 | - | 103,200 |
03.10.24 09:44:58 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:41 | - | 103,300 |
03.10.24 09:44:37 | - | 103,300 |
03.10.24 09:43:33 | - | 103,350 |
03.10.24 09:43:27 | - | 103,300 |
03.10.24 09:43:12 | - | 103,350 |
03.10.24 09:43:01 | - | 103,450 |
03.10.24 09:41:02 | - | 103,450 |
03.10.24 09:40:52 | - | 103,500 |
03.10.24 09:38:49 | - | 103,500 |
03.10.24 09:38:42 | - | 103,550 |
03.10.24 09:37:52 | - | 103,550 |
03.10.24 09:37:30 | - | 103,600 |
03.10.24 09:37:28 | - | 103,600 |
03.10.24 09:37:26 | - | 103,600 |
03.10.24 09:37:25 | - | 103,650 |