DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:08 | - | 104,250 |
02.10.24 19:24:07 | - | 104,250 |
02.10.24 19:06:47 | - | 104,250 |
02.10.24 19:00:52 | - | 104,250 |
02.10.24 18:45:32 | - | 104,250 |
02.10.24 18:42:56 | - | 104,250 |
02.10.24 18:31:31 | - | 104,250 |
02.10.24 18:24:33 | - | 104,200 |
02.10.24 18:21:58 | - | 104,150 |
02.10.24 18:14:20 | - | 104,100 |
02.10.24 18:08:17 | - | 104,050 |
02.10.24 18:06:36 | - | 104,050 |
02.10.24 18:02:33 | - | 104,000 |
02.10.24 18:01:36 | - | 103,950 |
02.10.24 18:00:07 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:06 | - | 103,550 |
02.10.24 17:59:07 | - | 104,500 |
02.10.24 17:59:03 | - | 104,450 |
02.10.24 17:58:39 | - | 104,500 |
02.10.24 17:57:01 | - | 104,450 |
02.10.24 17:56:54 | - | 104,500 |
02.10.24 17:56:37 | - | 104,450 |
02.10.24 17:56:33 | - | 104,500 |
02.10.24 17:56:15 | - | 104,450 |
02.10.24 17:56:11 | - | 104,500 |
02.10.24 17:56:08 | - | 104,450 |
02.10.24 17:56:05 | - | 104,500 |
02.10.24 17:55:57 | - | 104,450 |
02.10.24 17:55:50 | - | 104,500 |
02.10.24 17:55:48 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:47 | - | 104,500 |
02.10.24 17:55:42 | - | 104,450 |
02.10.24 17:55:16 | - | 104,500 |
02.10.24 17:55:02 | - | 104,450 |
02.10.24 17:53:57 | - | 104,500 |
02.10.24 17:53:51 | - | 104,450 |
02.10.24 17:53:39 | - | 104,500 |
02.10.24 17:53:28 | - | 104,450 |
02.10.24 17:52:12 | - | 104,500 |
02.10.24 17:52:03 | - | 104,550 |
02.10.24 17:50:35 | - | 104,500 |
02.10.24 17:50:14 | - | 104,550 |
02.10.24 17:50:10 | - | 104,500 |
02.10.24 17:50:08 | - | 104,550 |
02.10.24 17:50:02 | - | 104,500 |