DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:06 | - | 104,200 |
02.10.24 17:30:01 | - | 104,500 |
02.10.24 17:29:52 | - | 104,550 |
02.10.24 17:29:49 | - | 104,500 |
02.10.24 17:29:48 | - | 104,500 |
02.10.24 17:29:35 | - | 104,500 |
02.10.24 17:29:34 | - | 104,550 |
02.10.24 17:29:29 | - | 104,500 |
02.10.24 17:29:03 | - | 104,500 |
02.10.24 17:29:00 | - | 104,450 |
02.10.24 17:28:59 | - | 104,450 |
02.10.24 17:28:29 | - | 104,500 |
02.10.24 17:28:25 | - | 104,450 |
02.10.24 17:28:24 | - | 104,450 |
02.10.24 17:28:02 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:28 | - | 104,350 |
02.10.24 17:27:17 | - | 104,400 |
02.10.24 17:25:52 | - | 104,450 |
02.10.24 17:25:50 | - | 104,400 |
02.10.24 17:25:27 | - | 104,400 |
02.10.24 17:25:26 | - | 104,400 |
02.10.24 17:25:09 | - | 104,400 |
02.10.24 17:25:06 | - | 104,400 |
02.10.24 17:25:03 | - | 104,400 |
02.10.24 17:25:01 | - | 104,400 |
02.10.24 17:24:59 | - | 104,450 |
02.10.24 17:24:52 | - | 104,400 |
02.10.24 17:24:37 | - | 104,400 |
02.10.24 17:24:18 | - | 104,400 |
02.10.24 17:24:17 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:57 | - | 104,400 |
02.10.24 17:23:37 | - | 104,400 |
02.10.24 17:23:33 | - | 104,400 |
02.10.24 17:23:32 | - | 104,400 |
02.10.24 17:23:26 | - | 104,400 |
02.10.24 17:22:58 | - | 104,350 |
02.10.24 17:22:44 | - | 104,400 |
02.10.24 17:22:22 | - | 104,350 |
02.10.24 17:22:20 | - | 104,400 |
02.10.24 17:21:58 | - | 104,400 |
02.10.24 17:21:57 | - | 104,450 |
02.10.24 17:21:12 | - | 104,400 |
02.10.24 17:21:11 | - | 104,400 |
02.10.24 17:20:40 | - | 104,400 |
02.10.24 17:20:30 | - | 104,450 |