DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 104,550 |
02.10.24 17:46:04 | - | 104,500 |
02.10.24 17:45:55 | - | 104,550 |
02.10.24 17:43:25 | - | 104,500 |
02.10.24 17:43:23 | - | 104,450 |
02.10.24 17:43:22 | - | 104,500 |
02.10.24 17:43:19 | - | 104,450 |
02.10.24 17:43:16 | - | 104,500 |
02.10.24 17:43:12 | - | 104,450 |
02.10.24 17:43:06 | - | 104,500 |
02.10.24 17:43:00 | - | 104,450 |
02.10.24 17:42:58 | - | 104,500 |
02.10.24 17:42:51 | - | 104,450 |
02.10.24 17:42:39 | - | 104,500 |
02.10.24 17:42:38 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:25 | - | 104,500 |
02.10.24 17:42:22 | - | 104,450 |
02.10.24 17:42:21 | - | 104,500 |
02.10.24 17:42:20 | - | 104,450 |
02.10.24 17:42:13 | - | 104,500 |
02.10.24 17:42:10 | - | 104,450 |
02.10.24 17:41:54 | - | 104,500 |
02.10.24 17:41:52 | - | 104,450 |
02.10.24 17:41:45 | - | 104,500 |
02.10.24 17:40:34 | - | 104,450 |
02.10.24 17:40:32 | - | 104,400 |
02.10.24 17:40:30 | - | 104,450 |
02.10.24 17:40:15 | - | 104,400 |
02.10.24 17:39:12 | - | 104,450 |
02.10.24 17:37:22 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:13 | - | 104,350 |
02.10.24 17:36:57 | - | 104,400 |
02.10.24 17:36:56 | - | 104,450 |
02.10.24 17:36:48 | - | 104,400 |
02.10.24 17:36:46 | - | 104,450 |
02.10.24 17:36:43 | - | 104,400 |
02.10.24 17:36:42 | - | 104,450 |
02.10.24 17:36:39 | - | 104,400 |
02.10.24 17:36:35 | - | 104,450 |
02.10.24 17:36:28 | - | 104,400 |
02.10.24 17:36:26 | - | 104,450 |
02.10.24 17:36:25 | - | 104,400 |
02.10.24 17:36:21 | - | 104,450 |
02.10.24 17:36:18 | - | 104,400 |
02.10.24 17:36:16 | - | 104,450 |