DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:27 | - | 104,300 |
02.10.24 17:03:15 | - | 104,300 |
02.10.24 17:03:14 | - | 104,300 |
02.10.24 17:02:08 | - | 104,300 |
02.10.24 17:02:03 | - | 104,350 |
02.10.24 17:02:02 | - | 104,350 |
02.10.24 17:01:54 | - | 104,350 |
02.10.24 17:00:36 | - | 104,300 |
02.10.24 17:00:29 | - | 104,350 |
02.10.24 16:59:40 | - | 104,300 |
02.10.24 16:59:39 | - | 104,300 |
02.10.24 16:59:10 | - | 104,250 |
02.10.24 16:59:08 | - | 104,250 |
02.10.24 16:59:02 | - | 104,200 |
02.10.24 16:59:01 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:16 | - | 104,250 |
02.10.24 16:58:08 | - | 104,300 |
02.10.24 16:57:41 | - | 104,300 |
02.10.24 16:57:39 | - | 104,350 |
02.10.24 16:57:30 | - | 104,300 |
02.10.24 16:57:14 | - | 104,250 |
02.10.24 16:57:05 | - | 104,300 |
02.10.24 16:56:15 | - | 104,350 |
02.10.24 16:55:49 | - | 104,400 |
02.10.24 16:55:48 | - | 104,350 |
02.10.24 16:55:47 | - | 104,350 |
02.10.24 16:55:46 | - | 104,350 |
02.10.24 16:55:18 | - | 104,300 |
02.10.24 16:55:01 | - | 104,250 |
02.10.24 16:54:51 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:35 | - | 104,250 |
02.10.24 16:53:32 | - | 104,300 |
02.10.24 16:53:11 | - | 104,300 |
02.10.24 16:52:56 | - | 104,300 |
02.10.24 16:52:54 | - | 104,300 |
02.10.24 16:52:34 | - | 104,350 |
02.10.24 16:52:30 | - | 104,300 |
02.10.24 16:52:29 | - | 104,300 |
02.10.24 16:52:02 | - | 104,250 |
02.10.24 16:51:59 | - | 104,250 |
02.10.24 16:51:49 | - | 104,300 |
02.10.24 16:51:37 | - | 104,350 |
02.10.24 16:50:46 | - | 104,450 |
02.10.24 16:50:32 | - | 104,400 |
02.10.24 16:50:21 | - | 104,400 |