DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:16 | - | 104,750 |
03.10.24 09:06:10 | - | 104,700 |
03.10.24 09:05:33 | - | 104,750 |
03.10.24 09:05:26 | - | 104,700 |
03.10.24 09:05:20 | - | 104,750 |
03.10.24 09:05:15 | - | 104,650 |
03.10.24 09:05:07 | - | 104,700 |
03.10.24 09:05:03 | - | 104,750 |
03.10.24 09:05:01 | - | 104,800 |
03.10.24 09:04:15 | - | 104,800 |
03.10.24 09:04:04 | - | 104,850 |
03.10.24 09:04:01 | - | 104,800 |
03.10.24 09:03:33 | - | 104,750 |
03.10.24 09:02:51 | - | 104,750 |
03.10.24 09:02:14 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:11 | - | 104,850 |
03.10.24 09:02:06 | - | 104,850 |
03.10.24 09:02:03 | - | 104,900 |
03.10.24 09:02:00 | - | 104,900 |
03.10.24 09:01:53 | - | 105,000 |
03.10.24 09:01:52 | - | 104,950 |
03.10.24 09:01:51 | - | 104,950 |
03.10.24 09:00:48 | - | 104,800 |
03.10.24 09:00:27 | - | 104,700 |
03.10.24 09:00:19 | - | 104,650 |
03.10.24 09:00:17 | - | 104,700 |
03.10.24 09:00:12 | - | 104,600 |
03.10.24 08:55:03 | - | 104,200 |
03.10.24 08:52:50 | - | 104,150 |
03.10.24 08:45:40 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:36 | - | 104,000 |
03.10.24 08:13:59 | - | 104,100 |
03.10.24 08:10:53 | - | 104,000 |
03.10.24 08:09:38 | - | 104,100 |
03.10.24 08:08:08 | - | 104,000 |
03.10.24 08:01:38 | - | 103,950 |
03.10.24 07:58:12 | - | 103,850 |
03.10.24 07:43:32 | - | 103,900 |
03.10.24 07:39:07 | - | 104,000 |
03.10.24 07:32:04 | - | 103,900 |
03.10.24 07:16:36 | - | 104,200 |
02.10.24 21:25:54 | - | 104,250 |
02.10.24 20:46:49 | - | 104,250 |
02.10.24 19:55:03 | - | 104,250 |
02.10.24 19:32:27 | - | 104,250 |