DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:36 | - | 103,250 |
03.10.24 10:03:35 | - | 103,200 |
03.10.24 10:03:34 | - | 103,250 |
03.10.24 10:03:31 | - | 103,200 |
03.10.24 10:03:30 | - | 103,250 |
03.10.24 10:03:22 | - | 103,200 |
03.10.24 10:02:31 | - | 103,200 |
03.10.24 10:02:30 | - | 103,200 |
03.10.24 10:02:13 | - | 103,250 |
03.10.24 10:02:00 | - | 103,200 |
03.10.24 10:01:46 | - | 103,200 |
03.10.24 10:01:24 | - | 103,250 |
03.10.24 10:01:06 | - | 103,200 |
03.10.24 10:00:58 | - | 103,150 |
03.10.24 10:00:38 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:20 | - | 103,150 |
03.10.24 10:00:08 | - | 103,100 |
03.10.24 10:00:03 | - | 103,100 |
03.10.24 10:00:01 | - | 103,150 |
03.10.24 09:59:08 | - | 103,200 |
03.10.24 09:58:15 | - | 103,150 |
03.10.24 09:57:47 | - | 103,100 |
03.10.24 09:57:34 | - | 103,100 |
03.10.24 09:57:23 | - | 103,050 |
03.10.24 09:57:20 | - | 103,100 |
03.10.24 09:57:13 | - | 103,150 |
03.10.24 09:57:03 | - | 103,150 |
03.10.24 09:56:55 | - | 103,150 |
03.10.24 09:56:48 | - | 103,150 |
03.10.24 09:56:42 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:40 | - | 103,150 |
03.10.24 09:56:39 | - | 103,150 |
03.10.24 09:56:17 | - | 103,150 |
03.10.24 09:56:10 | - | 103,150 |
03.10.24 09:55:54 | - | 103,150 |
03.10.24 09:55:42 | - | 103,100 |
03.10.24 09:55:21 | - | 103,050 |
03.10.24 09:55:20 | - | 103,000 |
03.10.24 09:55:18 | - | 103,050 |
03.10.24 09:55:16 | - | 103,000 |
03.10.24 09:55:04 | - | 103,050 |
03.10.24 09:54:54 | - | 103,100 |
03.10.24 09:54:53 | - | 103,150 |
03.10.24 09:54:52 | - | 103,150 |
03.10.24 09:54:42 | - | 103,250 |