DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:31 | - | 103,300 |
03.10.24 13:28:23 | - | 103,300 |
03.10.24 13:28:22 | - | 103,300 |
03.10.24 13:28:21 | - | 103,300 |
03.10.24 13:28:20 | - | 103,300 |
03.10.24 13:28:06 | - | 103,300 |
03.10.24 13:28:03 | - | 103,350 |
03.10.24 13:28:02 | - | 103,300 |
03.10.24 13:26:54 | - | 103,250 |
03.10.24 13:26:53 | - | 103,300 |
03.10.24 13:21:45 | - | 103,200 |
03.10.24 13:21:44 | - | 103,250 |
03.10.24 13:16:49 | - | 103,100 |
03.10.24 13:16:48 | - | 103,150 |
03.10.24 13:15:41 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:29 | - | 103,200 |
03.10.24 13:05:12 | - | 103,250 |
03.10.24 13:04:01 | - | 103,250 |
03.10.24 12:55:02 | - | 103,250 |
03.10.24 12:53:51 | - | 103,250 |
03.10.24 12:53:07 | - | 103,300 |
03.10.24 12:53:06 | - | 103,300 |
03.10.24 12:53:03 | - | 103,300 |
03.10.24 12:52:24 | - | 103,300 |
03.10.24 12:51:54 | - | 103,250 |
03.10.24 12:50:01 | - | 103,250 |
03.10.24 12:37:02 | - | 103,200 |
03.10.24 12:36:16 | - | 103,200 |
03.10.24 12:35:57 | - | 103,200 |
03.10.24 12:34:46 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:03 | - | 103,200 |
03.10.24 12:33:00 | - | 103,150 |
03.10.24 12:32:52 | - | 103,150 |
03.10.24 12:32:38 | - | 103,200 |
03.10.24 12:32:24 | - | 103,200 |
03.10.24 12:32:10 | - | 103,250 |
03.10.24 12:31:45 | - | 103,300 |
03.10.24 12:31:38 | - | 103,350 |
03.10.24 12:30:43 | - | 103,350 |
03.10.24 12:30:39 | - | 103,350 |
03.10.24 12:30:38 | - | 103,350 |
03.10.24 12:24:58 | - | 103,300 |
03.10.24 12:24:27 | - | 103,250 |
03.10.24 12:24:14 | - | 103,200 |
03.10.24 12:23:13 | - | 103,250 |