DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:25 | - | 102,800 |
03.10.24 15:37:45 | - | 102,850 |
03.10.24 15:37:40 | - | 102,800 |
03.10.24 15:37:22 | - | 102,800 |
03.10.24 15:37:03 | - | 102,750 |
03.10.24 15:36:38 | - | 102,750 |
03.10.24 15:35:44 | - | 102,800 |
03.10.24 15:34:51 | - | 102,850 |
03.10.24 15:33:50 | - | 102,800 |
03.10.24 15:33:28 | - | 102,800 |
03.10.24 15:33:17 | - | 102,750 |
03.10.24 15:31:59 | - | 102,800 |
03.10.24 15:31:15 | - | 102,800 |
03.10.24 15:31:13 | - | 102,850 |
03.10.24 15:28:28 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:19 | - | 102,850 |
03.10.24 15:25:55 | - | 102,900 |
03.10.24 15:25:54 | - | 102,850 |
03.10.24 15:25:24 | - | 102,800 |
03.10.24 15:25:23 | - | 102,750 |
03.10.24 15:23:31 | - | 102,800 |
03.10.24 15:23:30 | - | 102,850 |
03.10.24 15:22:31 | - | 102,850 |
03.10.24 15:22:27 | - | 102,800 |
03.10.24 15:22:16 | - | 102,800 |
03.10.24 15:20:45 | - | 102,800 |
03.10.24 15:20:44 | - | 102,850 |
03.10.24 15:20:13 | - | 102,900 |
03.10.24 15:18:00 | - | 102,850 |
03.10.24 15:17:58 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:14 | - | 102,900 |
03.10.24 15:15:51 | - | 102,900 |
03.10.24 15:15:11 | - | 102,900 |
03.10.24 15:15:08 | - | 102,900 |
03.10.24 15:15:07 | - | 102,900 |
03.10.24 15:14:58 | - | 102,850 |
03.10.24 15:14:57 | - | 102,900 |
03.10.24 15:14:56 | - | 102,900 |
03.10.24 15:14:33 | - | 102,850 |
03.10.24 15:14:26 | - | 102,900 |
03.10.24 15:13:26 | - | 102,900 |
03.10.24 15:13:25 | - | 102,900 |
03.10.24 15:13:24 | - | 102,850 |
03.10.24 15:12:24 | - | 102,900 |
03.10.24 15:11:26 | - | 102,950 |