DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:22 | - | 101,500 |
03.10.24 16:36:21 | - | 101,550 |
03.10.24 16:36:16 | - | 101,500 |
03.10.24 16:36:04 | - | 101,500 |
03.10.24 16:35:52 | - | 101,550 |
03.10.24 16:34:18 | - | 101,500 |
03.10.24 16:34:06 | - | 101,450 |
03.10.24 16:34:02 | - | 101,400 |
03.10.24 16:33:54 | - | 101,400 |
03.10.24 16:33:51 | - | 101,450 |
03.10.24 16:33:47 | - | 101,450 |
03.10.24 16:33:26 | - | 101,450 |
03.10.24 16:33:12 | - | 101,400 |
03.10.24 16:33:06 | - | 101,450 |
03.10.24 16:32:58 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:52 | - | 101,500 |
03.10.24 16:32:49 | - | 101,500 |
03.10.24 16:32:48 | - | 101,550 |
03.10.24 16:32:38 | - | 101,600 |
03.10.24 16:31:59 | - | 101,600 |
03.10.24 16:31:52 | - | 101,600 |
03.10.24 16:31:39 | - | 101,600 |
03.10.24 16:31:37 | - | 101,600 |
03.10.24 16:30:44 | - | 101,700 |
03.10.24 16:30:41 | - | 101,750 |
03.10.24 16:30:37 | - | 101,700 |
03.10.24 16:30:31 | - | 101,600 |
03.10.24 16:30:09 | - | 101,600 |
03.10.24 16:30:01 | - | 101,750 |
03.10.24 16:29:59 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:47 | - | 101,750 |
03.10.24 16:29:37 | - | 101,800 |
03.10.24 16:28:17 | - | 101,750 |
03.10.24 16:28:10 | - | 101,750 |
03.10.24 16:28:01 | - | 101,700 |
03.10.24 16:27:54 | - | 101,700 |
03.10.24 16:27:48 | - | 101,750 |
03.10.24 16:27:36 | - | 101,800 |
03.10.24 16:27:33 | - | 101,800 |
03.10.24 16:26:53 | - | 101,750 |
03.10.24 16:26:46 | - | 101,800 |
03.10.24 16:26:20 | - | 101,850 |
03.10.24 16:26:11 | - | 101,900 |
03.10.24 16:26:10 | - | 101,900 |
03.10.24 16:26:07 | - | 102,000 |