DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:08 | - | 101,200 |
03.10.24 16:45:50 | - | 101,250 |
03.10.24 16:45:40 | - | 101,300 |
03.10.24 16:45:14 | - | 101,350 |
03.10.24 16:45:08 | - | 101,300 |
03.10.24 16:44:49 | - | 101,300 |
03.10.24 16:44:48 | - | 101,300 |
03.10.24 16:44:39 | - | 101,300 |
03.10.24 16:44:36 | - | 101,350 |
03.10.24 16:44:17 | - | 101,300 |
03.10.24 16:44:15 | - | 101,300 |
03.10.24 16:44:13 | - | 101,350 |
03.10.24 16:43:49 | - | 101,300 |
03.10.24 16:43:45 | - | 101,300 |
03.10.24 16:43:44 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:37 | - | 101,300 |
03.10.24 16:43:34 | - | 101,300 |
03.10.24 16:43:22 | - | 101,300 |
03.10.24 16:43:21 | - | 101,300 |
03.10.24 16:43:08 | - | 101,250 |
03.10.24 16:42:05 | - | 101,250 |
03.10.24 16:41:45 | - | 101,300 |
03.10.24 16:41:40 | - | 101,400 |
03.10.24 16:41:38 | - | 101,400 |
03.10.24 16:41:01 | - | 101,400 |
03.10.24 16:40:50 | - | 101,400 |
03.10.24 16:40:49 | - | 101,450 |
03.10.24 16:40:33 | - | 101,500 |
03.10.24 16:40:31 | - | 101,500 |
03.10.24 16:39:52 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 101,650 |
03.10.24 16:38:53 | - | 101,600 |
03.10.24 16:38:18 | - | 101,600 |
03.10.24 16:37:53 | - | 101,500 |
03.10.24 16:37:52 | - | 101,600 |
03.10.24 16:37:45 | - | 101,650 |
03.10.24 16:37:39 | - | 101,600 |
03.10.24 16:37:31 | - | 101,550 |
03.10.24 16:37:12 | - | 101,500 |
03.10.24 16:37:01 | - | 101,500 |
03.10.24 16:36:53 | - | 101,450 |
03.10.24 16:36:45 | - | 101,500 |
03.10.24 16:36:40 | - | 101,500 |
03.10.24 16:36:31 | - | 101,500 |
03.10.24 16:36:24 | - | 101,500 |