DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:48 | - | 100,650 |
03.10.24 17:25:36 | - | 100,650 |
03.10.24 17:25:24 | - | 100,700 |
03.10.24 17:24:38 | - | 100,850 |
03.10.24 17:24:33 | - | 100,900 |
03.10.24 17:24:25 | - | 100,850 |
03.10.24 17:24:22 | - | 100,900 |
03.10.24 17:24:21 | - | 100,850 |
03.10.24 17:24:18 | - | 100,850 |
03.10.24 17:23:40 | - | 100,800 |
03.10.24 17:23:39 | - | 100,800 |
03.10.24 17:23:34 | - | 100,800 |
03.10.24 17:23:33 | - | 100,800 |
03.10.24 17:23:21 | - | 100,800 |
03.10.24 17:23:20 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:13 | - | 100,800 |
03.10.24 17:23:08 | - | 100,850 |
03.10.24 17:23:06 | - | 100,850 |
03.10.24 17:23:02 | - | 100,800 |
03.10.24 17:22:40 | - | 100,850 |
03.10.24 17:22:33 | - | 100,900 |
03.10.24 17:22:28 | - | 100,850 |
03.10.24 17:22:24 | - | 100,850 |
03.10.24 17:22:23 | - | 100,850 |
03.10.24 17:22:22 | - | 100,900 |
03.10.24 17:22:14 | - | 100,850 |
03.10.24 17:22:12 | - | 100,900 |
03.10.24 17:22:05 | - | 100,850 |
03.10.24 17:21:52 | - | 100,850 |
03.10.24 17:21:50 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:25 | - | 100,900 |
03.10.24 17:21:21 | - | 100,850 |
03.10.24 17:21:03 | - | 100,850 |
03.10.24 17:21:01 | - | 100,900 |
03.10.24 17:21:00 | - | 100,850 |
03.10.24 17:20:37 | - | 100,900 |
03.10.24 17:20:36 | - | 100,850 |
03.10.24 17:19:45 | - | 100,900 |
03.10.24 17:19:42 | - | 100,900 |
03.10.24 17:19:20 | - | 100,950 |
03.10.24 17:19:06 | - | 100,900 |
03.10.24 17:18:49 | - | 101,000 |
03.10.24 17:18:24 | - | 101,000 |
03.10.24 17:17:40 | - | 101,050 |
03.10.24 17:17:26 | - | 101,000 |