DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:05 | - | 100,900 |
04.10.24 09:07:01 | - | 100,950 |
04.10.24 09:06:47 | - | 100,900 |
04.10.24 09:06:44 | - | 100,950 |
04.10.24 09:06:42 | - | 100,900 |
04.10.24 09:06:27 | - | 100,950 |
04.10.24 09:06:21 | - | 101,000 |
04.10.24 09:06:00 | - | 101,050 |
04.10.24 09:05:31 | - | 101,050 |
04.10.24 09:05:25 | - | 101,100 |
04.10.24 09:05:20 | - | 101,050 |
04.10.24 09:04:53 | - | 101,000 |
04.10.24 09:04:38 | - | 101,050 |
04.10.24 09:04:37 | - | 101,050 |
04.10.24 09:04:22 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:13 | - | 101,000 |
04.10.24 09:04:11 | - | 100,950 |
04.10.24 09:04:07 | - | 101,000 |
04.10.24 09:03:53 | - | 100,950 |
04.10.24 09:03:07 | - | 100,900 |
04.10.24 09:03:05 | - | 100,900 |
04.10.24 09:03:03 | - | 101,050 |
04.10.24 09:03:02 | - | 101,050 |
04.10.24 09:03:01 | - | 101,000 |
04.10.24 09:03:00 | - | 101,150 |
04.10.24 09:02:57 | - | 101,050 |
04.10.24 09:02:15 | - | 101,000 |
04.10.24 09:02:06 | - | 101,000 |
04.10.24 09:02:05 | - | 101,000 |
04.10.24 09:02:04 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:30 | - | 101,350 |
04.10.24 09:01:28 | - | 101,250 |
04.10.24 09:01:26 | - | 101,250 |
04.10.24 09:01:25 | - | 101,250 |
04.10.24 09:01:22 | - | 101,150 |
04.10.24 09:00:45 | - | 100,950 |
04.10.24 09:00:36 | - | 100,900 |
04.10.24 09:00:34 | - | 100,900 |
04.10.24 09:00:32 | - | 100,800 |
04.10.24 09:00:31 | - | 100,750 |
04.10.24 09:00:21 | - | 101,100 |
04.10.24 08:54:03 | - | 100,500 |
04.10.24 08:53:44 | - | 100,450 |
04.10.24 08:53:02 | - | 100,500 |
04.10.24 08:52:20 | - | 100,450 |