DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:57 | - | 101,350 |
04.10.24 09:39:56 | - | 101,350 |
04.10.24 09:39:18 | - | 101,400 |
04.10.24 09:39:17 | - | 101,450 |
04.10.24 09:39:11 | - | 101,500 |
04.10.24 09:39:10 | - | 101,550 |
04.10.24 09:38:29 | - | 101,550 |
04.10.24 09:38:27 | - | 101,600 |
04.10.24 09:38:22 | - | 101,550 |
04.10.24 09:38:20 | - | 101,550 |
04.10.24 09:38:18 | - | 101,650 |
04.10.24 09:38:16 | - | 101,800 |
04.10.24 09:38:12 | - | 101,750 |
04.10.24 09:38:11 | - | 101,750 |
04.10.24 09:37:46 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:46 | - | 101,750 |
04.10.24 09:35:41 | - | 101,750 |
04.10.24 09:35:35 | - | 101,750 |
04.10.24 09:34:14 | - | 101,700 |
04.10.24 09:34:12 | - | 101,650 |
04.10.24 09:34:03 | - | 101,600 |
04.10.24 09:33:51 | - | 101,600 |
04.10.24 09:33:38 | - | 101,600 |
04.10.24 09:33:02 | - | 101,600 |
04.10.24 09:33:01 | - | 101,700 |
04.10.24 09:32:00 | - | 101,650 |
04.10.24 09:31:35 | - | 101,600 |
04.10.24 09:31:32 | - | 101,600 |
04.10.24 09:31:31 | - | 101,600 |
04.10.24 09:30:59 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:41 | - | 101,600 |
04.10.24 09:30:28 | - | 101,600 |
04.10.24 09:29:56 | - | 101,600 |
04.10.24 09:29:55 | - | 101,600 |
04.10.24 09:29:36 | - | 101,600 |
04.10.24 09:29:35 | - | 101,650 |
04.10.24 09:29:31 | - | 101,750 |
04.10.24 09:29:14 | - | 101,650 |
04.10.24 09:29:13 | - | 101,650 |
04.10.24 09:29:08 | - | 101,600 |
04.10.24 09:28:56 | - | 101,550 |
04.10.24 09:28:49 | - | 101,550 |
04.10.24 09:28:45 | - | 101,550 |
04.10.24 09:28:44 | - | 101,600 |
04.10.24 09:28:09 | - | 101,700 |