DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:44 | - | 101,500 |
04.10.24 10:10:43 | - | 101,500 |
04.10.24 10:08:28 | - | 101,500 |
04.10.24 10:08:25 | - | 101,450 |
04.10.24 10:08:14 | - | 101,450 |
04.10.24 10:08:08 | - | 101,450 |
04.10.24 10:07:42 | - | 101,450 |
04.10.24 10:07:28 | - | 101,450 |
04.10.24 10:07:11 | - | 101,500 |
04.10.24 10:07:09 | - | 101,550 |
04.10.24 10:07:01 | - | 101,500 |
04.10.24 10:06:49 | - | 101,500 |
04.10.24 10:06:42 | - | 101,500 |
04.10.24 10:06:41 | - | 101,500 |
04.10.24 10:06:40 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:09 | - | 101,600 |
04.10.24 10:06:08 | - | 101,550 |
04.10.24 10:04:42 | - | 101,500 |
04.10.24 10:04:40 | - | 101,500 |
04.10.24 10:04:33 | - | 101,500 |
04.10.24 10:04:32 | - | 101,550 |
04.10.24 10:03:46 | - | 101,600 |
04.10.24 10:02:29 | - | 101,650 |
04.10.24 10:02:14 | - | 101,650 |
04.10.24 10:01:40 | - | 101,600 |
04.10.24 10:01:38 | - | 101,550 |
04.10.24 10:00:05 | - | 101,550 |
04.10.24 10:00:03 | - | 101,650 |
04.10.24 10:00:02 | - | 101,750 |
04.10.24 09:59:51 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:48 | - | 101,700 |
04.10.24 09:59:46 | - | 101,750 |
04.10.24 09:59:45 | - | 101,700 |
04.10.24 09:59:39 | - | 101,650 |
04.10.24 09:59:36 | - | 101,650 |
04.10.24 09:58:30 | - | 101,650 |
04.10.24 09:58:23 | - | 101,700 |
04.10.24 09:58:12 | - | 101,650 |
04.10.24 09:57:08 | - | 101,600 |
04.10.24 09:56:58 | - | 101,650 |
04.10.24 09:56:49 | - | 101,600 |
04.10.24 09:56:44 | - | 101,650 |
04.10.24 09:56:35 | - | 101,650 |
04.10.24 09:56:33 | - | 101,700 |
04.10.24 09:56:12 | - | 101,550 |