DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:22 | - | 100,750 |
04.10.24 11:15:14 | - | 100,750 |
04.10.24 11:14:52 | - | 100,800 |
04.10.24 11:12:27 | - | 100,800 |
04.10.24 11:11:36 | - | 100,800 |
04.10.24 11:11:20 | - | 100,850 |
04.10.24 11:11:05 | - | 100,800 |
04.10.24 11:10:53 | - | 100,850 |
04.10.24 11:10:52 | - | 100,900 |
04.10.24 11:10:29 | - | 100,950 |
04.10.24 11:10:03 | - | 101,000 |
04.10.24 11:08:38 | - | 101,000 |
04.10.24 11:08:20 | - | 101,000 |
04.10.24 11:08:13 | - | 100,950 |
04.10.24 11:07:34 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:19 | - | 100,850 |
04.10.24 11:07:05 | - | 100,800 |
04.10.24 11:05:55 | - | 100,800 |
04.10.24 11:05:22 | - | 100,900 |
04.10.24 11:04:50 | - | 101,000 |
04.10.24 11:02:23 | - | 101,000 |
04.10.24 11:01:52 | - | 101,000 |
04.10.24 11:01:27 | - | 100,950 |
04.10.24 11:01:13 | - | 100,900 |
04.10.24 11:01:01 | - | 100,850 |
04.10.24 11:00:49 | - | 100,850 |
04.10.24 11:00:41 | - | 100,850 |
04.10.24 11:00:34 | - | 100,850 |
04.10.24 10:57:38 | - | 100,850 |
04.10.24 10:56:34 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:33 | - | 100,950 |
04.10.24 10:55:42 | - | 100,950 |
04.10.24 10:55:31 | - | 101,000 |
04.10.24 10:55:30 | - | 101,050 |
04.10.24 10:55:27 | - | 101,050 |
04.10.24 10:55:26 | - | 101,050 |
04.10.24 10:55:23 | - | 101,050 |
04.10.24 10:55:21 | - | 101,050 |
04.10.24 10:53:43 | - | 101,050 |
04.10.24 10:53:42 | - | 101,100 |
04.10.24 10:53:37 | - | 101,100 |
04.10.24 10:53:32 | - | 101,050 |
04.10.24 10:53:30 | - | 101,100 |
04.10.24 10:52:20 | - | 101,100 |
04.10.24 10:52:19 | - | 101,100 |