DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:28 | - | 100,650 |
04.10.24 11:58:26 | - | 100,700 |
04.10.24 11:57:07 | - | 100,750 |
04.10.24 11:56:12 | - | 100,700 |
04.10.24 11:54:40 | - | 100,750 |
04.10.24 11:54:34 | - | 100,700 |
04.10.24 11:53:49 | - | 100,700 |
04.10.24 11:53:15 | - | 100,750 |
04.10.24 11:53:02 | - | 100,750 |
04.10.24 11:53:00 | - | 100,700 |
04.10.24 11:52:49 | - | 100,700 |
04.10.24 11:52:46 | - | 100,700 |
04.10.24 11:52:24 | - | 100,700 |
04.10.24 11:52:20 | - | 100,700 |
04.10.24 11:51:42 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:39 | - | 100,700 |
04.10.24 11:51:37 | - | 100,700 |
04.10.24 11:51:35 | - | 100,700 |
04.10.24 11:51:25 | - | 100,700 |
04.10.24 11:51:16 | - | 100,700 |
04.10.24 11:50:10 | - | 100,700 |
04.10.24 11:49:41 | - | 100,750 |
04.10.24 11:49:24 | - | 100,700 |
04.10.24 11:49:03 | - | 100,700 |
04.10.24 11:48:43 | - | 100,750 |
04.10.24 11:48:39 | - | 100,700 |
04.10.24 11:48:28 | - | 100,700 |
04.10.24 11:48:17 | - | 100,700 |
04.10.24 11:48:14 | - | 100,750 |
04.10.24 11:48:08 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:04 | - | 100,750 |
04.10.24 11:47:58 | - | 100,700 |
04.10.24 11:47:44 | - | 100,750 |
04.10.24 11:47:23 | - | 100,700 |
04.10.24 11:47:18 | - | 100,700 |
04.10.24 11:47:17 | - | 100,750 |
04.10.24 11:47:16 | - | 100,800 |
04.10.24 11:46:42 | - | 100,800 |
04.10.24 11:46:22 | - | 100,850 |
04.10.24 11:46:21 | - | 100,850 |
04.10.24 11:45:24 | - | 100,850 |
04.10.24 11:45:23 | - | 100,850 |
04.10.24 11:44:57 | - | 100,850 |
04.10.24 11:44:53 | - | 100,850 |
04.10.24 11:44:51 | - | 100,900 |