DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:44 | - | 100,750 |
04.10.24 12:49:42 | - | 100,750 |
04.10.24 12:49:41 | - | 100,750 |
04.10.24 12:47:56 | - | 100,700 |
04.10.24 12:47:16 | - | 100,700 |
04.10.24 12:46:48 | - | 100,700 |
04.10.24 12:46:18 | - | 100,750 |
04.10.24 12:46:15 | - | 100,750 |
04.10.24 12:46:14 | - | 100,700 |
04.10.24 12:46:03 | - | 100,600 |
04.10.24 12:45:54 | - | 100,550 |
04.10.24 12:45:49 | - | 100,600 |
04.10.24 12:45:46 | - | 100,550 |
04.10.24 12:45:36 | - | 100,550 |
04.10.24 12:44:54 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:30 | - | 100,550 |
04.10.24 12:44:16 | - | 100,500 |
04.10.24 12:44:15 | - | 100,550 |
04.10.24 12:43:33 | - | 100,550 |
04.10.24 12:43:17 | - | 100,500 |
04.10.24 12:43:12 | - | 100,500 |
04.10.24 12:42:56 | - | 100,450 |
04.10.24 12:42:55 | - | 100,500 |
04.10.24 12:41:50 | - | 100,500 |
04.10.24 12:41:10 | - | 100,550 |
04.10.24 12:40:42 | - | 100,600 |
04.10.24 12:40:28 | - | 100,600 |
04.10.24 12:40:26 | - | 100,600 |
04.10.24 12:39:42 | - | 100,600 |
04.10.24 12:38:57 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:50 | - | 100,600 |
04.10.24 12:38:21 | - | 100,600 |
04.10.24 12:37:54 | - | 100,600 |
04.10.24 12:37:18 | - | 100,600 |
04.10.24 12:36:10 | - | 100,600 |
04.10.24 12:35:56 | - | 100,550 |
04.10.24 12:35:35 | - | 100,550 |
04.10.24 12:35:15 | - | 100,550 |
04.10.24 12:35:14 | - | 100,550 |
04.10.24 12:35:13 | - | 100,550 |
04.10.24 12:35:12 | - | 100,550 |
04.10.24 12:34:05 | - | 100,550 |
04.10.24 12:34:04 | - | 100,550 |
04.10.24 12:33:18 | - | 100,550 |
04.10.24 12:32:37 | - | 100,550 |