DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:39 | - | 91,420 |
06.06.25 13:04:00 | - | 91,420 |
06.06.25 13:03:48 | - | 91,400 |
06.06.25 13:03:48 | - | 91,400 |
06.06.25 13:03:47 | - | 91,380 |
06.06.25 13:03:01 | - | 91,400 |
06.06.25 13:03:00 | - | 91,420 |
06.06.25 13:02:29 | - | 91,400 |
06.06.25 13:02:29 | - | 91,400 |
06.06.25 13:02:05 | - | 91,400 |
06.06.25 13:02:05 | - | 91,400 |
06.06.25 13:02:04 | - | 91,380 |
06.06.25 13:02:03 | - | 91,400 |
06.06.25 13:02:02 | - | 91,400 |
06.06.25 13:01:58 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:55 | - | 91,400 |
06.06.25 13:00:32 | - | 91,400 |
06.06.25 13:00:09 | - | 91,420 |
06.06.25 13:00:08 | - | 91,420 |
06.06.25 12:59:47 | - | 91,400 |
06.06.25 12:59:42 | - | 91,420 |
06.06.25 12:58:58 | - | 91,420 |
06.06.25 12:58:51 | - | 91,440 |
06.06.25 12:58:44 | - | 91,420 |
06.06.25 12:56:31 | - | 91,400 |
06.06.25 12:56:21 | - | 91,400 |
06.06.25 12:56:01 | - | 91,420 |
06.06.25 12:56:00 | - | 91,420 |
06.06.25 12:55:56 | - | 91,400 |
06.06.25 12:55:54 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:33 | - | 91,440 |
06.06.25 12:55:32 | - | 91,460 |
06.06.25 12:55:29 | - | 91,440 |
06.06.25 12:55:28 | - | 91,440 |
06.06.25 12:55:26 | - | 91,460 |
06.06.25 12:55:25 | - | 91,480 |
06.06.25 12:53:31 | - | 91,500 |
06.06.25 12:53:31 | - | 91,500 |
06.06.25 12:53:30 | - | 91,500 |
06.06.25 12:53:30 | - | 91,460 |
06.06.25 12:53:29 | - | 91,460 |
06.06.25 12:53:29 | - | 91,440 |
06.06.25 12:53:27 | - | 91,460 |
06.06.25 12:53:27 | - | 91,440 |
06.06.25 12:53:01 | - | 91,500 |