DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:33 | - | 91,200 |
06.06.25 13:47:32 | - | 91,220 |
06.06.25 13:47:23 | - | 91,200 |
06.06.25 13:46:40 | - | 91,220 |
06.06.25 13:45:34 | - | 91,200 |
06.06.25 13:45:33 | - | 91,220 |
06.06.25 13:45:10 | - | 91,200 |
06.06.25 13:45:04 | - | 91,200 |
06.06.25 13:43:29 | - | 91,220 |
06.06.25 13:39:11 | - | 91,260 |
06.06.25 13:38:49 | - | 91,280 |
06.06.25 13:38:03 | - | 91,280 |
06.06.25 13:38:03 | - | 91,300 |
06.06.25 13:38:02 | - | 91,280 |
06.06.25 13:34:59 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:58 | - | 91,320 |
06.06.25 13:34:37 | - | 91,300 |
06.06.25 13:33:11 | - | 91,320 |
06.06.25 13:33:10 | - | 91,320 |
06.06.25 13:32:52 | - | 91,300 |
06.06.25 13:32:51 | - | 91,320 |
06.06.25 13:32:19 | - | 91,300 |
06.06.25 13:32:12 | - | 91,300 |
06.06.25 13:30:42 | - | 91,320 |
06.06.25 13:30:24 | - | 91,300 |
06.06.25 13:30:19 | - | 91,300 |
06.06.25 13:30:18 | - | 91,320 |
06.06.25 13:28:47 | - | 91,300 |
06.06.25 13:28:46 | - | 91,320 |
06.06.25 13:28:43 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:29 | - | 91,360 |
06.06.25 13:28:28 | - | 91,380 |
06.06.25 13:27:45 | - | 91,360 |
06.06.25 13:26:43 | - | 91,360 |
06.06.25 13:26:42 | - | 91,380 |
06.06.25 13:25:44 | - | 91,360 |
06.06.25 13:24:29 | - | 91,360 |
06.06.25 13:24:28 | - | 91,340 |
06.06.25 13:24:27 | - | 91,360 |
06.06.25 13:21:11 | - | 91,340 |
06.06.25 13:21:10 | - | 91,340 |
06.06.25 13:21:10 | - | 91,340 |
06.06.25 13:21:09 | - | 91,300 |
06.06.25 13:20:56 | - | 91,320 |
06.06.25 13:20:56 | - | 91,320 |