DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:30 | - | 101,300 |
04.10.24 14:08:21 | - | 101,300 |
04.10.24 14:08:20 | - | 101,250 |
04.10.24 14:07:40 | - | 101,300 |
04.10.24 14:07:39 | - | 101,350 |
04.10.24 14:07:27 | - | 101,100 |
04.10.24 14:07:26 | - | 101,150 |
04.10.24 14:07:12 | - | 101,150 |
04.10.24 14:07:01 | - | 101,200 |
04.10.24 14:07:00 | - | 101,150 |
04.10.24 14:06:59 | - | 101,150 |
04.10.24 14:06:38 | - | 101,200 |
04.10.24 14:05:58 | - | 101,250 |
04.10.24 14:05:48 | - | 101,250 |
04.10.24 14:05:47 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:44 | - | 101,300 |
04.10.24 14:05:41 | - | 101,250 |
04.10.24 14:05:35 | - | 101,300 |
04.10.24 14:05:32 | - | 101,300 |
04.10.24 14:05:30 | - | 101,300 |
04.10.24 14:05:28 | - | 101,300 |
04.10.24 14:05:26 | - | 101,300 |
04.10.24 14:04:07 | - | 101,200 |
04.10.24 14:03:59 | - | 101,150 |
04.10.24 14:03:56 | - | 101,100 |
04.10.24 14:02:09 | - | 101,050 |
04.10.24 14:01:57 | - | 100,800 |
04.10.24 14:01:55 | - | 100,750 |
04.10.24 14:01:46 | - | 100,700 |
04.10.24 14:01:34 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:24 | - | 100,700 |
04.10.24 14:00:15 | - | 100,650 |
04.10.24 14:00:05 | - | 100,700 |
04.10.24 14:00:01 | - | 100,650 |
04.10.24 13:59:40 | - | 100,650 |
04.10.24 13:58:48 | - | 100,700 |
04.10.24 13:58:29 | - | 100,700 |
04.10.24 13:58:01 | - | 100,700 |
04.10.24 13:57:59 | - | 100,700 |
04.10.24 13:56:26 | - | 100,650 |
04.10.24 13:56:23 | - | 100,700 |
04.10.24 13:55:36 | - | 100,650 |
04.10.24 13:55:09 | - | 100,700 |
04.10.24 13:54:37 | - | 100,700 |
04.10.24 13:52:57 | - | 100,700 |