DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:45 | - | 94,100 |
13:23:44 | - | 94,080 |
13:23:43 | - | 94,100 |
13:21:55 | - | 94,120 |
13:21:54 | - | 94,140 |
13:21:25 | - | 94,120 |
13:20:25 | - | 94,140 |
13:19:20 | - | 94,120 |
13:19:20 | - | 94,140 |
13:19:19 | - | 94,140 |
13:17:27 | - | 94,120 |
13:15:49 | - | 94,120 |
13:15:48 | - | 94,140 |
13:15:17 | - | 94,100 |
13:15:16 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | - | 94,140 |
13:15:03 | - | 94,140 |
13:14:39 | - | 94,160 |
13:14:37 | - | 94,180 |
13:14:36 | - | 94,180 |
13:12:06 | - | 94,140 |
13:12:06 | - | 94,160 |
13:11:59 | - | 94,100 |
13:11:59 | - | 94,120 |
13:10:52 | - | 94,080 |
13:10:29 | - | 94,080 |
13:10:29 | - | 94,100 |
13:07:31 | - | 94,080 |
13:07:30 | - | 94,080 |
13:06:33 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:32 | - | 94,060 |
13:06:32 | - | 94,080 |
13:05:24 | - | 94,100 |
13:04:56 | - | 94,140 |
13:03:24 | - | 94,120 |
13:03:23 | - | 94,140 |
13:03:23 | - | 94,120 |
13:02:29 | - | 94,120 |
13:02:25 | - | 94,140 |
13:01:14 | - | 94,120 |
13:01:13 | - | 94,120 |
13:00:52 | - | 94,100 |
13:00:32 | - | 94,120 |
13:00:32 | - | 94,100 |
13:00:25 | - | 94,080 |