DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:12 | - | 94,600 |
12:45:11 | - | 94,620 |
12:44:00 | - | 94,600 |
12:43:55 | - | 94,580 |
12:41:37 | - | 94,600 |
12:41:08 | - | 94,620 |
12:41:08 | - | 94,600 |
12:40:56 | - | 94,580 |
12:40:56 | - | 94,600 |
12:39:51 | - | 94,660 |
12:39:50 | - | 94,660 |
12:39:27 | - | 94,660 |
12:37:30 | - | 94,680 |
12:37:11 | - | 94,680 |
12:36:15 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:08 | - | 94,760 |
12:35:52 | - | 94,780 |
12:35:50 | - | 94,760 |
12:35:40 | - | 94,780 |
12:32:21 | - | 94,760 |
12:30:59 | - | 94,760 |
12:30:30 | - | 94,780 |
12:30:30 | - | 94,760 |
12:30:07 | - | 94,780 |
12:29:45 | - | 94,800 |
12:29:43 | - | 94,800 |
12:29:19 | - | 94,800 |
12:29:18 | - | 94,780 |
12:29:10 | - | 94,800 |
12:29:05 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:42 | - | 94,800 |
12:28:33 | - | 94,780 |
12:28:28 | - | 94,780 |
12:28:22 | - | 94,800 |
12:28:15 | - | 94,760 |
12:28:06 | - | 94,820 |
12:25:48 | - | 94,780 |
12:25:23 | - | 94,800 |
12:25:22 | - | 94,820 |
12:24:51 | - | 94,760 |
12:24:51 | - | 94,780 |
12:24:50 | - | 94,760 |
12:24:50 | - | 94,760 |
12:24:14 | - | 94,740 |
12:22:05 | - | 94,720 |