DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:33 | - | 100,850 |
04.10.24 14:31:31 | - | 100,950 |
04.10.24 14:31:18 | - | 100,900 |
04.10.24 14:31:17 | - | 100,950 |
04.10.24 14:31:12 | - | 100,900 |
04.10.24 14:31:09 | - | 100,950 |
04.10.24 14:31:04 | - | 101,000 |
04.10.24 14:31:02 | - | 101,100 |
04.10.24 14:30:51 | - | 101,250 |
04.10.24 14:30:46 | - | 101,200 |
04.10.24 14:30:22 | - | 101,200 |
04.10.24 14:30:10 | - | 101,300 |
04.10.24 14:30:06 | - | 101,400 |
04.10.24 14:30:04 | - | 101,300 |
04.10.24 14:29:54 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:52 | - | 101,200 |
04.10.24 14:29:47 | - | 101,200 |
04.10.24 14:29:45 | - | 101,250 |
04.10.24 14:29:42 | - | 101,250 |
04.10.24 14:29:34 | - | 101,200 |
04.10.24 14:28:25 | - | 101,250 |
04.10.24 14:27:41 | - | 101,200 |
04.10.24 14:27:37 | - | 101,250 |
04.10.24 14:26:56 | - | 101,200 |
04.10.24 14:26:02 | - | 101,250 |
04.10.24 14:26:00 | - | 101,250 |
04.10.24 14:25:48 | - | 101,250 |
04.10.24 14:25:34 | - | 101,200 |
04.10.24 14:25:01 | - | 101,250 |
04.10.24 14:24:45 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:09 | - | 101,350 |
04.10.24 14:24:05 | - | 101,300 |
04.10.24 14:23:46 | - | 101,350 |
04.10.24 14:23:41 | - | 101,300 |
04.10.24 14:22:59 | - | 101,350 |
04.10.24 14:22:48 | - | 101,350 |
04.10.24 14:22:43 | - | 101,400 |
04.10.24 14:22:10 | - | 101,350 |
04.10.24 14:22:03 | - | 101,400 |
04.10.24 14:22:02 | - | 101,350 |
04.10.24 14:21:58 | - | 101,400 |
04.10.24 14:21:51 | - | 101,450 |
04.10.24 14:21:42 | - | 101,400 |
04.10.24 14:21:01 | - | 101,400 |
04.10.24 14:20:10 | - | 101,350 |