DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:13 | - | 93,440 |
11:59:12 | - | 93,420 |
11:59:05 | - | 93,400 |
11:59:02 | - | 93,400 |
11:59:00 | - | 93,380 |
11:58:59 | - | 93,420 |
11:58:56 | - | 93,400 |
11:58:48 | - | 93,380 |
11:58:47 | - | 93,360 |
11:57:25 | - | 93,380 |
11:57:24 | - | 93,360 |
11:57:00 | - | 93,380 |
11:56:46 | - | 93,360 |
11:56:39 | - | 93,380 |
11:56:32 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:12 | - | 93,380 |
11:52:46 | - | 93,360 |
11:51:30 | - | 93,340 |
11:50:09 | - | 93,360 |
11:50:09 | - | 93,340 |
11:50:07 | - | 93,360 |
11:50:03 | - | 93,360 |
11:50:01 | - | 93,340 |
11:49:49 | - | 93,360 |
11:49:25 | - | 93,380 |
11:49:24 | - | 93,360 |
11:49:24 | - | 93,340 |
11:47:33 | - | 93,360 |
11:47:31 | - | 93,380 |
11:47:23 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:22 | - | 93,360 |
11:44:38 | - | 93,380 |
11:44:38 | - | 93,360 |
11:44:10 | - | 93,380 |
11:44:06 | - | 93,380 |
11:44:05 | - | 93,360 |
11:44:05 | - | 93,380 |
11:44:02 | - | 93,400 |
11:44:00 | - | 93,420 |
11:43:26 | - | 93,380 |
11:39:44 | - | 93,360 |
11:39:44 | - | 93,340 |
11:38:16 | - | 93,380 |
11:37:56 | - | 93,360 |
11:36:56 | - | 93,320 |