DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:16 | - | 94,020 |
12.06.25 13:51:14 | - | 94,000 |
12.06.25 13:50:46 | - | 94,000 |
12.06.25 13:50:45 | - | 94,020 |
12.06.25 13:50:43 | - | 94,040 |
12.06.25 13:50:42 | - | 94,040 |
12.06.25 13:50:30 | - | 94,060 |
12.06.25 13:50:23 | - | 94,040 |
12.06.25 13:50:23 | - | 94,060 |
12.06.25 13:49:41 | - | 94,080 |
12.06.25 13:49:27 | - | 94,080 |
12.06.25 13:49:26 | - | 94,100 |
12.06.25 13:49:00 | - | 94,080 |
12.06.25 13:48:59 | - | 94,100 |
12.06.25 13:46:14 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:46:02 | - | 94,100 |
12.06.25 13:45:47 | - | 94,080 |
12.06.25 13:45:47 | - | 94,100 |
12.06.25 13:45:47 | - | 94,080 |
12.06.25 13:43:29 | - | 94,060 |
12.06.25 13:43:28 | - | 94,080 |
12.06.25 13:43:28 | - | 94,080 |
12.06.25 13:43:27 | - | 94,060 |
12.06.25 13:43:26 | - | 94,060 |
12.06.25 13:43:06 | - | 94,040 |
12.06.25 13:43:00 | - | 94,060 |
12.06.25 13:42:44 | - | 94,060 |
12.06.25 13:42:43 | - | 94,040 |
12.06.25 13:42:19 | - | 94,060 |
12.06.25 13:42:18 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:42:18 | - | 94,060 |
12.06.25 13:41:14 | - | 94,020 |
12.06.25 13:41:02 | - | 94,040 |
12.06.25 13:40:10 | - | 94,040 |
12.06.25 13:40:09 | - | 94,060 |
12.06.25 13:39:41 | - | 94,040 |
12.06.25 13:38:51 | - | 94,040 |
12.06.25 13:38:50 | - | 94,060 |
12.06.25 13:38:49 | - | 94,040 |
12.06.25 13:38:27 | - | 94,020 |
12.06.25 13:38:23 | - | 94,020 |
12.06.25 13:38:10 | - | 94,020 |
12.06.25 13:38:07 | - | 94,040 |
12.06.25 13:38:06 | - | 94,020 |
12.06.25 13:38:01 | - | 94,020 |