DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:05 | - | 100,600 |
04.10.24 12:32:04 | - | 100,600 |
04.10.24 12:31:51 | - | 100,550 |
04.10.24 12:31:35 | - | 100,550 |
04.10.24 12:31:21 | - | 100,550 |
04.10.24 12:31:20 | - | 100,550 |
04.10.24 12:31:19 | - | 100,600 |
04.10.24 12:28:51 | - | 100,600 |
04.10.24 12:28:27 | - | 100,650 |
04.10.24 12:28:23 | - | 100,600 |
04.10.24 12:28:22 | - | 100,650 |
04.10.24 12:25:18 | - | 100,650 |
04.10.24 12:25:00 | - | 100,650 |
04.10.24 12:24:59 | - | 100,650 |
04.10.24 12:24:56 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:51 | - | 100,650 |
04.10.24 12:24:44 | - | 100,700 |
04.10.24 12:24:41 | - | 100,650 |
04.10.24 12:24:17 | - | 100,650 |
04.10.24 12:24:14 | - | 100,600 |
04.10.24 12:24:13 | - | 100,600 |
04.10.24 12:23:09 | - | 100,700 |
04.10.24 12:23:07 | - | 100,700 |
04.10.24 12:23:02 | - | 100,700 |
04.10.24 12:23:01 | - | 100,750 |
04.10.24 12:22:51 | - | 100,700 |
04.10.24 12:22:50 | - | 100,750 |
04.10.24 12:21:48 | - | 100,750 |
04.10.24 12:21:47 | - | 100,800 |
04.10.24 12:21:40 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:30 | - | 100,700 |
04.10.24 12:21:22 | - | 100,750 |
04.10.24 12:21:21 | - | 100,750 |
04.10.24 12:21:15 | - | 100,700 |
04.10.24 12:21:14 | - | 100,700 |
04.10.24 12:20:09 | - | 100,700 |
04.10.24 12:20:08 | - | 100,750 |
04.10.24 12:20:03 | - | 100,700 |
04.10.24 12:19:41 | - | 100,750 |
04.10.24 12:19:28 | - | 100,800 |
04.10.24 12:19:24 | - | 100,800 |
04.10.24 12:19:22 | - | 100,800 |
04.10.24 12:19:18 | - | 100,800 |
04.10.24 12:19:17 | - | 100,800 |
04.10.24 12:19:12 | - | 100,800 |