DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:45 | - | 94,600 |
10.06.25 10:55:41 | - | 94,620 |
10.06.25 10:55:40 | - | 94,620 |
10.06.25 10:55:19 | - | 94,600 |
10.06.25 10:55:18 | - | 94,620 |
10.06.25 10:55:16 | - | 94,580 |
10.06.25 10:55:15 | - | 94,580 |
10.06.25 10:55:14 | - | 94,580 |
10.06.25 10:55:12 | - | 94,540 |
10.06.25 10:55:11 | - | 94,540 |
10.06.25 10:55:07 | - | 94,520 |
10.06.25 10:55:04 | - | 94,540 |
10.06.25 10:55:04 | - | 94,540 |
10.06.25 10:54:31 | - | 94,500 |
10.06.25 10:54:03 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:53:52 | - | 94,540 |
10.06.25 10:53:35 | - | 94,560 |
10.06.25 10:52:57 | - | 94,540 |
10.06.25 10:52:57 | - | 94,540 |
10.06.25 10:52:56 | - | 94,540 |
10.06.25 10:52:28 | - | 94,520 |
10.06.25 10:52:26 | - | 94,520 |
10.06.25 10:52:26 | - | 94,540 |
10.06.25 10:52:22 | - | 94,520 |
10.06.25 10:51:50 | - | 94,540 |
10.06.25 10:51:50 | - | 94,560 |
10.06.25 10:51:49 | - | 94,540 |
10.06.25 10:51:49 | - | 94,540 |
10.06.25 10:51:37 | - | 94,540 |
10.06.25 10:51:36 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:35 | - | 94,520 |
10.06.25 10:51:34 | - | 94,520 |
10.06.25 10:51:32 | - | 94,500 |
10.06.25 10:51:32 | - | 94,520 |
10.06.25 10:51:24 | - | 94,500 |
10.06.25 10:51:01 | - | 94,520 |
10.06.25 10:50:48 | - | 94,540 |
10.06.25 10:50:47 | - | 94,540 |
10.06.25 10:50:47 | - | 94,520 |
10.06.25 10:50:46 | - | 94,520 |
10.06.25 10:50:42 | - | 94,500 |
10.06.25 10:50:32 | - | 94,500 |
10.06.25 10:50:28 | - | 94,520 |
10.06.25 10:50:22 | - | 94,500 |
10.06.25 10:50:14 | - | 94,520 |