DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:23 | - | 91,500 |
06.06.25 12:52:23 | - | 91,500 |
06.06.25 12:52:17 | - | 91,480 |
06.06.25 12:52:07 | - | 91,500 |
06.06.25 12:52:06 | - | 91,520 |
06.06.25 12:52:06 | - | 91,520 |
06.06.25 12:52:00 | - | 91,500 |
06.06.25 12:51:52 | - | 91,480 |
06.06.25 12:51:50 | - | 91,500 |
06.06.25 12:51:49 | - | 91,520 |
06.06.25 12:51:49 | - | 91,500 |
06.06.25 12:51:39 | - | 91,480 |
06.06.25 12:51:38 | - | 91,480 |
06.06.25 12:51:34 | - | 91,500 |
06.06.25 12:51:33 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:33 | - | 91,520 |
06.06.25 12:51:32 | - | 91,520 |
06.06.25 12:51:15 | - | 91,500 |
06.06.25 12:51:05 | - | 91,480 |
06.06.25 12:50:59 | - | 91,500 |
06.06.25 12:50:58 | - | 91,520 |
06.06.25 12:50:42 | - | 91,500 |
06.06.25 12:50:41 | - | 91,520 |
06.06.25 12:50:29 | - | 91,500 |
06.06.25 12:50:24 | - | 91,520 |
06.06.25 12:50:24 | - | 91,540 |
06.06.25 12:50:07 | - | 91,520 |
06.06.25 12:50:06 | - | 91,540 |
06.06.25 12:50:05 | - | 91,520 |
06.06.25 12:49:50 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:50 | - | 91,520 |
06.06.25 12:49:47 | - | 91,500 |
06.06.25 12:49:46 | - | 91,500 |
06.06.25 12:49:39 | - | 91,480 |
06.06.25 12:49:38 | - | 91,500 |
06.06.25 12:49:34 | - | 91,500 |
06.06.25 12:49:33 | - | 91,520 |
06.06.25 12:49:00 | - | 91,520 |
06.06.25 12:48:49 | - | 91,500 |
06.06.25 12:48:44 | - | 91,500 |
06.06.25 12:48:43 | - | 91,520 |
06.06.25 12:48:26 | - | 91,500 |
06.06.25 12:48:26 | - | 91,520 |
06.06.25 12:48:22 | - | 91,500 |
06.06.25 12:48:11 | - | 91,480 |