DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:47 | - | 91,500 |
06.06.25 14:34:26 | - | 91,540 |
06.06.25 14:34:23 | - | 91,520 |
06.06.25 14:33:31 | - | 91,520 |
06.06.25 14:33:05 | - | 91,520 |
06.06.25 14:33:04 | - | 91,520 |
06.06.25 14:31:39 | - | 91,520 |
06.06.25 14:31:39 | - | 91,520 |
06.06.25 14:31:38 | - | 91,500 |
06.06.25 14:31:37 | - | 91,520 |
06.06.25 14:31:35 | - | 91,500 |
06.06.25 14:31:33 | - | 91,520 |
06.06.25 14:31:19 | - | 91,540 |
06.06.25 14:31:09 | - | 91,520 |
06.06.25 14:31:08 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:03 | - | 91,500 |
06.06.25 14:31:02 | - | 91,520 |
06.06.25 14:31:00 | - | 91,500 |
06.06.25 14:30:59 | - | 91,480 |
06.06.25 14:30:58 | - | 91,500 |
06.06.25 14:30:53 | - | 91,480 |
06.06.25 14:30:52 | - | 91,480 |
06.06.25 14:30:51 | - | 91,500 |
06.06.25 14:30:51 | - | 91,500 |
06.06.25 14:30:50 | - | 91,500 |
06.06.25 14:30:45 | - | 91,500 |
06.06.25 14:30:44 | - | 91,500 |
06.06.25 14:30:42 | - | 91,480 |
06.06.25 14:30:39 | - | 91,500 |
06.06.25 14:30:37 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:35 | - | 91,500 |
06.06.25 14:30:27 | - | 91,480 |
06.06.25 14:30:23 | - | 91,500 |
06.06.25 14:30:21 | - | 91,440 |
06.06.25 14:30:19 | - | 91,420 |
06.06.25 14:30:12 | - | 91,380 |
06.06.25 14:30:11 | - | 91,380 |
06.06.25 14:30:10 | - | 91,380 |
06.06.25 14:30:08 | - | 91,380 |
06.06.25 14:30:03 | - | 91,360 |
06.06.25 14:30:02 | - | 91,380 |
06.06.25 14:30:00 | - | 91,380 |
06.06.25 14:30:00 | - | 91,360 |
06.06.25 14:29:58 | - | 91,340 |
06.06.25 14:29:57 | - | 91,340 |