DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:36 | - | 101,150 |
04.10.24 14:41:33 | - | 101,150 |
04.10.24 14:41:25 | - | 101,150 |
04.10.24 14:41:23 | - | 101,200 |
04.10.24 14:41:17 | - | 101,250 |
04.10.24 14:40:12 | - | 101,200 |
04.10.24 14:39:52 | - | 101,250 |
04.10.24 14:39:47 | - | 101,250 |
04.10.24 14:39:34 | - | 101,200 |
04.10.24 14:39:33 | - | 101,150 |
04.10.24 14:39:16 | - | 101,200 |
04.10.24 14:38:47 | - | 101,250 |
04.10.24 14:37:33 | - | 101,200 |
04.10.24 14:37:32 | - | 101,200 |
04.10.24 14:37:18 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:09 | - | 101,250 |
04.10.24 14:36:55 | - | 101,200 |
04.10.24 14:36:42 | - | 101,150 |
04.10.24 14:36:41 | - | 101,150 |
04.10.24 14:36:19 | - | 101,100 |
04.10.24 14:36:12 | - | 101,050 |
04.10.24 14:36:07 | - | 101,050 |
04.10.24 14:35:21 | - | 101,000 |
04.10.24 14:35:18 | - | 101,050 |
04.10.24 14:35:09 | - | 101,000 |
04.10.24 14:35:06 | - | 100,950 |
04.10.24 14:35:04 | - | 101,050 |
04.10.24 14:34:58 | - | 101,000 |
04.10.24 14:34:07 | - | 100,950 |
04.10.24 14:33:48 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:44 | - | 100,850 |
04.10.24 14:33:41 | - | 100,950 |
04.10.24 14:33:40 | - | 100,850 |
04.10.24 14:33:37 | - | 100,900 |
04.10.24 14:33:33 | - | 100,800 |
04.10.24 14:33:22 | - | 100,850 |
04.10.24 14:33:06 | - | 100,800 |
04.10.24 14:33:01 | - | 100,850 |
04.10.24 14:32:24 | - | 100,800 |
04.10.24 14:32:21 | - | 100,850 |
04.10.24 14:32:15 | - | 100,800 |
04.10.24 14:32:12 | - | 100,750 |
04.10.24 14:32:06 | - | 100,700 |
04.10.24 14:32:01 | - | 100,800 |
04.10.24 14:31:45 | - | 100,800 |