DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:38 | - | 91,640 |
06.06.25 14:59:01 | - | 91,680 |
06.06.25 14:58:51 | - | 91,660 |
06.06.25 14:58:50 | - | 91,680 |
06.06.25 14:58:42 | - | 91,660 |
06.06.25 14:58:41 | - | 91,680 |
06.06.25 14:58:41 | - | 91,660 |
06.06.25 14:58:41 | - | 91,660 |
06.06.25 14:58:40 | - | 91,660 |
06.06.25 14:58:32 | - | 91,620 |
06.06.25 14:58:31 | - | 91,640 |
06.06.25 14:58:15 | - | 91,620 |
06.06.25 14:58:03 | - | 91,620 |
06.06.25 14:58:02 | - | 91,640 |
06.06.25 14:58:01 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:59 | - | 91,660 |
06.06.25 14:57:59 | - | 91,660 |
06.06.25 14:57:59 | - | 91,640 |
06.06.25 14:57:58 | - | 91,660 |
06.06.25 14:57:57 | - | 91,660 |
06.06.25 14:57:52 | - | 91,620 |
06.06.25 14:57:52 | - | 91,620 |
06.06.25 14:57:50 | - | 91,620 |
06.06.25 14:57:49 | - | 91,640 |
06.06.25 14:56:48 | - | 91,600 |
06.06.25 14:56:47 | - | 91,620 |
06.06.25 14:56:43 | - | 91,600 |
06.06.25 14:56:27 | - | 91,560 |
06.06.25 14:56:15 | - | 91,540 |
06.06.25 14:56:04 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:03 | - | 91,560 |
06.06.25 14:55:54 | - | 91,540 |
06.06.25 14:55:53 | - | 91,560 |
06.06.25 14:55:53 | - | 91,540 |
06.06.25 14:55:51 | - | 91,560 |
06.06.25 14:55:43 | - | 91,540 |
06.06.25 14:55:34 | - | 91,560 |
06.06.25 14:55:32 | - | 91,560 |
06.06.25 14:55:31 | - | 91,580 |
06.06.25 14:54:55 | - | 91,560 |
06.06.25 14:54:55 | - | 91,560 |
06.06.25 14:54:54 | - | 91,540 |
06.06.25 14:54:54 | - | 91,560 |
06.06.25 14:54:53 | - | 91,560 |
06.06.25 14:54:33 | - | 91,540 |