DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:21 | - | 94,660 |
09:23:11 | - | 94,680 |
09:23:10 | - | 94,680 |
09:23:08 | - | 94,680 |
09:23:07 | - | 94,700 |
09:23:05 | - | 94,740 |
09:23:04 | - | 94,760 |
09:22:38 | - | 94,660 |
09:22:30 | - | 94,660 |
09:22:23 | - | 94,660 |
09:22:21 | - | 94,660 |
09:22:20 | - | 94,680 |
09:22:20 | - | 94,660 |
09:22:20 | - | 94,660 |
09:22:19 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:15 | - | 94,660 |
09:22:13 | - | 94,680 |
09:22:07 | - | 94,660 |
09:22:06 | - | 94,660 |
09:22:02 | - | 94,680 |
09:22:01 | - | 94,680 |
09:22:01 | - | 94,680 |
09:21:56 | - | 94,660 |
09:21:55 | - | 94,680 |
09:21:48 | - | 94,660 |
09:21:46 | - | 94,660 |
09:21:45 | - | 94,680 |
09:21:32 | - | 94,660 |
09:21:32 | - | 94,700 |
09:21:32 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:25 | - | 94,720 |
09:20:58 | - | 94,720 |
09:20:40 | - | 94,740 |
09:20:38 | - | 94,760 |
09:20:34 | - | 94,740 |
09:20:34 | - | 94,740 |
09:20:33 | - | 94,760 |
09:20:32 | - | 94,760 |
09:20:31 | - | 94,800 |
09:20:26 | - | 94,780 |
09:20:26 | - | 94,780 |
09:20:25 | - | 94,780 |
09:20:13 | - | 94,720 |
09:20:12 | - | 94,740 |
09:20:10 | - | 94,740 |