DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | - | 101,250 |
04.10.24 16:06:21 | - | 101,200 |
04.10.24 16:06:20 | - | 101,250 |
04.10.24 16:06:19 | - | 101,250 |
04.10.24 16:06:16 | - | 101,250 |
04.10.24 16:04:10 | - | 101,350 |
04.10.24 16:04:08 | - | 101,300 |
04.10.24 16:04:05 | - | 101,350 |
04.10.24 16:03:50 | - | 101,400 |
04.10.24 16:03:39 | - | 101,400 |
04.10.24 16:03:34 | - | 101,400 |
04.10.24 16:02:46 | - | 101,350 |
04.10.24 16:02:31 | - | 101,350 |
04.10.24 16:02:29 | - | 101,300 |
04.10.24 16:02:19 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:15 | - | 101,300 |
04.10.24 16:02:00 | - | 101,250 |
04.10.24 16:01:19 | - | 101,250 |
04.10.24 16:00:54 | - | 101,250 |
04.10.24 16:00:29 | - | 101,300 |
04.10.24 16:00:23 | - | 101,250 |
04.10.24 16:00:22 | - | 101,250 |
04.10.24 16:00:02 | - | 101,250 |
04.10.24 15:59:47 | - | 101,200 |
04.10.24 15:59:28 | - | 101,250 |
04.10.24 15:59:26 | - | 101,200 |
04.10.24 15:58:39 | - | 101,250 |
04.10.24 15:58:33 | - | 101,200 |
04.10.24 15:58:29 | - | 101,200 |
04.10.24 15:58:22 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:16 | - | 101,200 |
04.10.24 15:58:15 | - | 101,150 |
04.10.24 15:58:13 | - | 101,200 |
04.10.24 15:58:12 | - | 101,200 |
04.10.24 15:57:34 | - | 101,050 |
04.10.24 15:57:27 | - | 101,000 |
04.10.24 15:57:21 | - | 101,050 |
04.10.24 15:57:13 | - | 101,000 |
04.10.24 15:57:03 | - | 101,050 |
04.10.24 15:56:59 | - | 100,950 |
04.10.24 15:56:38 | - | 101,000 |
04.10.24 15:56:37 | - | 101,050 |
04.10.24 15:56:01 | - | 101,000 |
04.10.24 15:55:39 | - | 101,000 |
04.10.24 15:55:36 | - | 100,950 |