DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:40 | - | 101,100 |
04.10.24 16:25:39 | - | 101,100 |
04.10.24 16:25:23 | - | 101,100 |
04.10.24 16:24:03 | - | 101,150 |
04.10.24 16:24:00 | - | 101,200 |
04.10.24 16:23:26 | - | 101,150 |
04.10.24 16:23:15 | - | 101,200 |
04.10.24 16:23:11 | - | 101,200 |
04.10.24 16:23:07 | - | 101,100 |
04.10.24 16:22:35 | - | 101,150 |
04.10.24 16:21:25 | - | 101,200 |
04.10.24 16:20:43 | - | 101,150 |
04.10.24 16:20:37 | - | 101,200 |
04.10.24 16:20:19 | - | 101,250 |
04.10.24 16:20:12 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:32 | - | 101,350 |
04.10.24 16:19:30 | - | 101,350 |
04.10.24 16:19:03 | - | 101,300 |
04.10.24 16:18:35 | - | 101,350 |
04.10.24 16:18:32 | - | 101,300 |
04.10.24 16:18:12 | - | 101,200 |
04.10.24 16:17:31 | - | 101,250 |
04.10.24 16:17:05 | - | 101,300 |
04.10.24 16:16:57 | - | 101,300 |
04.10.24 16:16:37 | - | 101,250 |
04.10.24 16:16:29 | - | 101,250 |
04.10.24 16:16:18 | - | 101,200 |
04.10.24 16:16:17 | - | 101,150 |
04.10.24 16:16:14 | - | 101,200 |
04.10.24 16:14:48 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:34 | - | 101,150 |
04.10.24 16:12:47 | - | 101,100 |
04.10.24 16:12:37 | - | 101,100 |
04.10.24 16:12:23 | - | 101,050 |
04.10.24 16:12:13 | - | 101,050 |
04.10.24 16:12:11 | - | 101,050 |
04.10.24 16:11:53 | - | 101,050 |
04.10.24 16:11:48 | - | 101,050 |
04.10.24 16:11:13 | - | 101,050 |
04.10.24 16:10:08 | - | 101,050 |
04.10.24 16:09:47 | - | 101,100 |
04.10.24 16:09:16 | - | 101,150 |
04.10.24 16:09:02 | - | 101,200 |
04.10.24 16:08:48 | - | 101,200 |
04.10.24 16:08:36 | - | 101,250 |