DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:32 | - | 91,580 |
06.06.25 15:12:31 | - | 91,600 |
06.06.25 15:12:30 | - | 91,600 |
06.06.25 15:11:55 | - | 91,580 |
06.06.25 15:11:02 | - | 91,560 |
06.06.25 15:11:01 | - | 91,580 |
06.06.25 15:10:59 | - | 91,600 |
06.06.25 15:10:57 | - | 91,620 |
06.06.25 15:10:42 | - | 91,640 |
06.06.25 15:10:41 | - | 91,640 |
06.06.25 15:10:31 | - | 91,620 |
06.06.25 15:10:30 | - | 91,640 |
06.06.25 15:10:24 | - | 91,620 |
06.06.25 15:10:23 | - | 91,640 |
06.06.25 15:10:22 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:22 | - | 91,640 |
06.06.25 15:09:45 | - | 91,660 |
06.06.25 15:09:36 | - | 91,660 |
06.06.25 15:09:32 | - | 91,660 |
06.06.25 15:09:31 | - | 91,680 |
06.06.25 15:09:30 | - | 91,680 |
06.06.25 15:08:59 | - | 91,660 |
06.06.25 15:08:56 | - | 91,680 |
06.06.25 15:08:56 | - | 91,680 |
06.06.25 15:08:17 | - | 91,660 |
06.06.25 15:08:16 | - | 91,680 |
06.06.25 15:07:59 | - | 91,700 |
06.06.25 15:07:30 | - | 91,700 |
06.06.25 15:07:29 | - | 91,720 |
06.06.25 15:07:29 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:28 | - | 91,700 |
06.06.25 15:07:00 | - | 91,700 |
06.06.25 15:07:00 | - | 91,720 |
06.06.25 15:07:00 | - | 91,700 |
06.06.25 15:06:17 | - | 91,700 |
06.06.25 15:06:16 | - | 91,720 |
06.06.25 15:06:07 | - | 91,700 |
06.06.25 15:06:06 | - | 91,700 |
06.06.25 15:05:54 | - | 91,740 |
06.06.25 15:05:53 | - | 91,760 |
06.06.25 15:05:53 | - | 91,740 |
06.06.25 15:05:16 | - | 91,740 |
06.06.25 15:05:15 | - | 91,740 |
06.06.25 15:04:50 | - | 91,720 |
06.06.25 15:04:43 | - | 91,740 |