DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:37 | - | 94,040 |
11:21:32 | - | 94,020 |
11:21:18 | - | 94,020 |
11:21:18 | - | 94,040 |
11:21:17 | - | 94,020 |
11:21:08 | - | 94,060 |
11:21:08 | - | 94,060 |
11:21:07 | - | 94,080 |
11:20:36 | - | 94,060 |
11:20:35 | - | 94,060 |
11:20:05 | - | 94,020 |
11:20:05 | - | 94,040 |
11:20:04 | - | 94,020 |
11:19:58 | - | 94,020 |
11:19:57 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:53 | - | 94,020 |
11:19:52 | - | 94,040 |
11:19:14 | - | 94,060 |
11:19:13 | - | 94,080 |
11:18:36 | - | 94,060 |
11:18:35 | - | 94,060 |
11:18:03 | - | 94,020 |
11:17:48 | - | 94,020 |
11:17:48 | - | 94,040 |
11:17:00 | - | 94,060 |
11:16:59 | - | 94,080 |
11:16:57 | - | 94,040 |
11:16:01 | - | 94,060 |
11:15:57 | - | 94,040 |
11:15:54 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:53 | - | 94,040 |
11:15:49 | - | 94,020 |
11:15:43 | - | 94,020 |
11:15:43 | - | 94,040 |
11:12:30 | - | 94,020 |
11:10:36 | - | 94,020 |
11:10:34 | - | 94,040 |
11:10:33 | - | 94,020 |
11:10:32 | - | 94,040 |
11:10:32 | - | 94,060 |
11:10:30 | - | 94,020 |
11:10:29 | - | 94,020 |
11:10:25 | - | 93,980 |
11:10:19 | - | 93,980 |
11:10:18 | - | 94,000 |