DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:16 | - | 101,000 |
04.10.24 15:55:09 | - | 100,950 |
04.10.24 15:55:05 | - | 101,000 |
04.10.24 15:54:44 | - | 100,950 |
04.10.24 15:54:32 | - | 101,000 |
04.10.24 15:54:30 | - | 101,000 |
04.10.24 15:54:29 | - | 100,950 |
04.10.24 15:54:28 | - | 101,000 |
04.10.24 15:54:19 | - | 101,050 |
04.10.24 15:53:34 | - | 101,050 |
04.10.24 15:53:32 | - | 101,000 |
04.10.24 15:53:15 | - | 101,050 |
04.10.24 15:52:49 | - | 101,100 |
04.10.24 15:52:40 | - | 101,050 |
04.10.24 15:50:28 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:04 | - | 101,000 |
04.10.24 15:49:59 | - | 101,050 |
04.10.24 15:49:20 | - | 101,050 |
04.10.24 15:47:59 | - | 101,000 |
04.10.24 15:47:41 | - | 101,000 |
04.10.24 15:47:27 | - | 101,100 |
04.10.24 15:47:00 | - | 101,200 |
04.10.24 15:46:39 | - | 101,100 |
04.10.24 15:46:27 | - | 101,100 |
04.10.24 15:46:26 | - | 101,150 |
04.10.24 15:46:11 | - | 101,150 |
04.10.24 15:45:49 | - | 101,150 |
04.10.24 15:45:37 | - | 101,100 |
04.10.24 15:44:16 | - | 101,150 |
04.10.24 15:43:36 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:33 | - | 101,150 |
04.10.24 15:41:37 | - | 101,200 |
04.10.24 15:41:24 | - | 101,200 |
04.10.24 15:41:21 | - | 101,200 |
04.10.24 15:40:53 | - | 101,250 |
04.10.24 15:40:38 | - | 101,200 |
04.10.24 15:39:43 | - | 101,200 |
04.10.24 15:39:12 | - | 101,250 |
04.10.24 15:38:35 | - | 101,200 |
04.10.24 15:38:33 | - | 101,200 |
04.10.24 15:38:15 | - | 101,150 |
04.10.24 15:37:40 | - | 101,200 |
04.10.24 15:37:36 | - | 101,250 |
04.10.24 15:36:57 | - | 101,200 |
04.10.24 15:36:45 | - | 101,200 |