DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | - | 94,700 |
11:33:29 | - | 94,740 |
11:32:21 | - | 94,720 |
11:32:21 | - | 94,740 |
11:31:56 | - | 94,760 |
11:31:32 | - | 94,740 |
11:31:19 | - | 94,720 |
11:31:19 | - | 94,720 |
11:30:57 | - | 94,720 |
11:30:55 | - | 94,720 |
11:30:50 | - | 94,720 |
11:30:49 | - | 94,720 |
11:30:49 | - | 94,740 |
11:29:45 | - | 94,740 |
11:29:44 | - | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:03 | - | 94,740 |
11:29:00 | - | 94,720 |
11:28:46 | - | 94,660 |
11:28:45 | - | 94,680 |
11:28:33 | - | 94,660 |
11:28:07 | - | 94,640 |
11:27:13 | - | 94,660 |
11:27:12 | - | 94,660 |
11:27:06 | - | 94,640 |
11:27:05 | - | 94,620 |
11:26:40 | - | 94,640 |
11:26:20 | - | 94,660 |
11:26:19 | - | 94,660 |
11:26:11 | - | 94,640 |
11:25:11 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:11 | - | 94,620 |
11:25:11 | - | 94,620 |
11:25:00 | - | 94,640 |
11:24:49 | - | 94,620 |
11:24:27 | - | 94,640 |
11:23:59 | - | 94,660 |
11:23:59 | - | 94,640 |
11:22:52 | - | 94,660 |
11:22:52 | - | 94,640 |
11:22:51 | - | 94,640 |
11:22:23 | - | 94,620 |
11:22:23 | - | 94,600 |
11:22:09 | - | 94,560 |
11:22:06 | - | 94,580 |
11:21:36 | - | 94,640 |