DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:03 | - | 94,760 |
10:21:02 | - | 94,800 |
10:20:42 | - | 94,820 |
10:20:40 | - | 94,840 |
10:20:40 | - | 94,840 |
10:20:36 | - | 94,820 |
10:20:34 | - | 94,840 |
10:20:18 | - | 94,860 |
10:20:17 | - | 94,880 |
10:20:13 | - | 94,840 |
10:20:06 | - | 94,820 |
10:20:05 | - | 94,840 |
10:19:58 | - | 94,820 |
10:19:56 | - | 94,800 |
10:19:55 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:54 | - | 94,780 |
10:19:53 | - | 94,780 |
10:19:53 | - | 94,780 |
10:19:25 | - | 94,760 |
10:19:24 | - | 94,780 |
10:19:09 | - | 94,760 |
10:18:30 | - | 94,760 |
10:18:27 | - | 94,760 |
10:17:51 | - | 94,760 |
10:17:51 | - | 94,780 |
10:17:46 | - | 94,760 |
10:17:45 | - | 94,760 |
10:17:21 | - | 94,800 |
10:17:19 | - | 94,800 |
10:17:18 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | - | 94,800 |
10:17:04 | - | 94,800 |
10:16:57 | - | 94,800 |
10:16:57 | - | 94,800 |
10:16:53 | - | 94,780 |
10:16:51 | - | 94,760 |
10:16:51 | - | 94,780 |
10:16:45 | - | 94,760 |
10:16:43 | - | 94,780 |
10:16:42 | - | 94,800 |
10:16:41 | - | 94,800 |
10:16:41 | - | 94,780 |
10:16:40 | - | 94,760 |
10:16:27 | - | 94,740 |
10:16:26 | - | 94,760 |