DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | - | 101,050 |
04.10.24 14:51:00 | - | 101,100 |
04.10.24 14:50:49 | - | 101,150 |
04.10.24 14:50:31 | - | 101,100 |
04.10.24 14:50:30 | - | 101,150 |
04.10.24 14:50:29 | - | 101,150 |
04.10.24 14:50:28 | - | 101,100 |
04.10.24 14:50:01 | - | 101,150 |
04.10.24 14:49:47 | - | 101,150 |
04.10.24 14:49:31 | - | 101,200 |
04.10.24 14:49:15 | - | 101,250 |
04.10.24 14:49:05 | - | 101,250 |
04.10.24 14:48:41 | - | 101,250 |
04.10.24 14:47:47 | - | 101,150 |
04.10.24 14:47:46 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:45 | - | 101,100 |
04.10.24 14:47:44 | - | 101,150 |
04.10.24 14:47:43 | - | 101,150 |
04.10.24 14:45:23 | - | 101,200 |
04.10.24 14:45:12 | - | 101,250 |
04.10.24 14:44:56 | - | 101,300 |
04.10.24 14:44:55 | - | 101,300 |
04.10.24 14:44:46 | - | 101,300 |
04.10.24 14:44:42 | - | 101,350 |
04.10.24 14:44:41 | - | 101,300 |
04.10.24 14:44:39 | - | 101,350 |
04.10.24 14:44:28 | - | 101,300 |
04.10.24 14:44:23 | - | 101,350 |
04.10.24 14:44:22 | - | 101,300 |
04.10.24 14:44:07 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:41 | - | 101,300 |
04.10.24 14:42:34 | - | 101,400 |
04.10.24 14:42:34 | - | 101,400 |
04.10.24 14:42:27 | - | 101,450 |
04.10.24 14:42:19 | - | 101,400 |
04.10.24 14:42:16 | - | 101,400 |
04.10.24 14:42:11 | - | 101,350 |
04.10.24 14:41:54 | - | 101,300 |
04.10.24 14:41:53 | - | 101,350 |
04.10.24 14:41:51 | - | 101,300 |
04.10.24 14:41:50 | - | 101,250 |
04.10.24 14:41:49 | - | 101,250 |
04.10.24 14:41:48 | - | 101,300 |
04.10.24 14:41:42 | - | 101,150 |
04.10.24 14:41:39 | - | 101,200 |