DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:31 | - | 93,800 |
13:21:30 | - | 93,800 |
13:21:27 | - | 93,800 |
13:21:27 | - | 93,800 |
13:21:27 | - | 93,780 |
13:21:27 | - | 93,800 |
13:21:23 | - | 93,760 |
13:21:20 | - | 93,780 |
13:21:12 | - | 93,760 |
13:21:11 | - | 93,780 |
13:21:10 | - | 93,800 |
13:21:09 | - | 93,820 |
13:20:54 | - | 93,780 |
13:20:53 | - | 93,780 |
13:20:51 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:50 | - | 93,740 |
13:20:43 | - | 93,760 |
13:20:42 | - | 93,780 |
13:19:42 | - | 93,760 |
13:19:41 | - | 93,760 |
13:19:40 | - | 93,740 |
13:19:39 | - | 93,760 |
13:19:38 | - | 93,740 |
13:19:31 | - | 93,740 |
13:19:31 | - | 93,720 |
13:19:15 | - | 93,700 |
13:18:44 | - | 93,660 |
13:18:04 | - | 93,680 |
13:18:03 | - | 93,680 |
13:17:51 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:20 | - | 93,640 |
13:17:14 | - | 93,660 |
13:17:03 | - | 93,600 |
13:16:51 | - | 93,580 |
13:16:49 | - | 93,580 |
13:16:48 | - | 93,600 |
13:16:42 | - | 93,580 |
13:16:33 | - | 93,580 |
13:16:32 | - | 93,600 |
13:16:02 | - | 93,580 |
13:15:50 | - | 93,620 |
13:15:48 | - | 93,600 |
13:15:46 | - | 93,600 |
13:15:45 | - | 93,620 |
13:15:41 | - | 93,600 |