DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:13 | - | 91,500 |
06.06.25 14:41:11 | - | 91,480 |
06.06.25 14:40:59 | - | 91,500 |
06.06.25 14:40:59 | - | 91,500 |
06.06.25 14:40:57 | - | 91,480 |
06.06.25 14:40:47 | - | 91,500 |
06.06.25 14:40:47 | - | 91,500 |
06.06.25 14:40:41 | - | 91,480 |
06.06.25 14:40:38 | - | 91,500 |
06.06.25 14:38:56 | - | 91,500 |
06.06.25 14:38:49 | - | 91,480 |
06.06.25 14:38:26 | - | 91,500 |
06.06.25 14:38:26 | - | 91,520 |
06.06.25 14:38:25 | - | 91,520 |
06.06.25 14:38:21 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:20 | - | 91,460 |
06.06.25 14:38:19 | - | 91,460 |
06.06.25 14:38:17 | - | 91,420 |
06.06.25 14:38:13 | - | 91,400 |
06.06.25 14:37:43 | - | 91,420 |
06.06.25 14:37:41 | - | 91,440 |
06.06.25 14:37:40 | - | 91,440 |
06.06.25 14:37:39 | - | 91,440 |
06.06.25 14:37:33 | - | 91,380 |
06.06.25 14:37:33 | - | 91,380 |
06.06.25 14:36:51 | - | 91,380 |
06.06.25 14:36:50 | - | 91,360 |
06.06.25 14:36:47 | - | 91,380 |
06.06.25 14:36:44 | - | 91,380 |
06.06.25 14:36:40 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:33 | - | 91,380 |
06.06.25 14:36:32 | - | 91,400 |
06.06.25 14:36:31 | - | 91,400 |
06.06.25 14:36:22 | - | 91,420 |
06.06.25 14:36:18 | - | 91,440 |
06.06.25 14:36:10 | - | 91,460 |
06.06.25 14:36:10 | - | 91,460 |
06.06.25 14:35:54 | - | 91,460 |
06.06.25 14:35:53 | - | 91,460 |
06.06.25 14:35:52 | - | 91,460 |
06.06.25 14:35:52 | - | 91,460 |
06.06.25 14:35:15 | - | 91,480 |
06.06.25 14:35:14 | - | 91,480 |
06.06.25 14:35:04 | - | 91,500 |
06.06.25 14:34:49 | - | 91,520 |