DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:07 | - | 101,150 |
04.10.24 15:36:05 | - | 101,200 |
04.10.24 15:35:56 | - | 101,150 |
04.10.24 15:35:49 | - | 101,100 |
04.10.24 15:35:37 | - | 101,050 |
04.10.24 15:35:33 | - | 101,000 |
04.10.24 15:35:29 | - | 101,050 |
04.10.24 15:35:27 | - | 101,050 |
04.10.24 15:35:20 | - | 101,050 |
04.10.24 15:35:13 | - | 101,050 |
04.10.24 15:35:06 | - | 101,150 |
04.10.24 15:35:03 | - | 101,150 |
04.10.24 15:34:44 | - | 101,200 |
04.10.24 15:34:24 | - | 101,200 |
04.10.24 15:34:22 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 101,150 |
04.10.24 15:33:38 | - | 101,200 |
04.10.24 15:33:32 | - | 101,150 |
04.10.24 15:33:29 | - | 101,150 |
04.10.24 15:33:27 | - | 101,100 |
04.10.24 15:33:23 | - | 101,150 |
04.10.24 15:33:17 | - | 101,150 |
04.10.24 15:33:04 | - | 101,100 |
04.10.24 15:32:54 | - | 101,150 |
04.10.24 15:32:46 | - | 101,200 |
04.10.24 15:32:43 | - | 101,150 |
04.10.24 15:32:20 | - | 101,200 |
04.10.24 15:31:59 | - | 101,100 |
04.10.24 15:31:39 | - | 101,050 |
04.10.24 15:31:33 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:56 | - | 101,150 |
04.10.24 15:30:54 | - | 101,200 |
04.10.24 15:30:36 | - | 101,150 |
04.10.24 15:30:28 | - | 101,150 |
04.10.24 15:30:07 | - | 101,200 |
04.10.24 15:29:24 | - | 101,200 |
04.10.24 15:28:58 | - | 101,250 |
04.10.24 15:28:49 | - | 101,200 |
04.10.24 15:28:48 | - | 101,200 |
04.10.24 15:28:36 | - | 101,200 |
04.10.24 15:28:33 | - | 101,200 |
04.10.24 15:26:22 | - | 101,150 |
04.10.24 15:25:37 | - | 101,100 |
04.10.24 15:25:36 | - | 101,150 |
04.10.24 15:25:27 | - | 101,050 |