DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | - | 101,050 |
04.10.24 16:37:07 | - | 101,000 |
04.10.24 16:37:06 | - | 101,050 |
04.10.24 16:37:03 | - | 101,000 |
04.10.24 16:36:55 | - | 101,050 |
04.10.24 16:36:19 | - | 101,050 |
04.10.24 16:36:16 | - | 101,050 |
04.10.24 16:36:14 | - | 101,050 |
04.10.24 16:36:08 | - | 101,050 |
04.10.24 16:35:54 | - | 101,100 |
04.10.24 16:35:36 | - | 101,150 |
04.10.24 16:35:33 | - | 101,150 |
04.10.24 16:35:32 | - | 101,200 |
04.10.24 16:35:21 | - | 101,150 |
04.10.24 16:34:45 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:43 | - | 101,100 |
04.10.24 16:34:35 | - | 101,100 |
04.10.24 16:34:33 | - | 101,150 |
04.10.24 16:34:21 | - | 101,050 |
04.10.24 16:34:12 | - | 101,000 |
04.10.24 16:34:01 | - | 101,050 |
04.10.24 16:33:51 | - | 101,000 |
04.10.24 16:33:30 | - | 101,050 |
04.10.24 16:32:13 | - | 101,000 |
04.10.24 16:31:44 | - | 101,050 |
04.10.24 16:31:17 | - | 101,000 |
04.10.24 16:31:12 | - | 100,950 |
04.10.24 16:30:35 | - | 101,000 |
04.10.24 16:30:29 | - | 101,000 |
04.10.24 16:30:19 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:36 | - | 101,000 |
04.10.24 16:29:34 | - | 101,000 |
04.10.24 16:29:33 | - | 101,050 |
04.10.24 16:29:27 | - | 101,000 |
04.10.24 16:29:09 | - | 101,050 |
04.10.24 16:29:08 | - | 101,050 |
04.10.24 16:29:01 | - | 101,050 |
04.10.24 16:28:44 | - | 101,050 |
04.10.24 16:27:36 | - | 101,050 |
04.10.24 16:27:20 | - | 101,000 |
04.10.24 16:26:33 | - | 101,050 |
04.10.24 16:26:25 | - | 101,100 |
04.10.24 16:26:18 | - | 101,050 |
04.10.24 16:25:56 | - | 101,100 |
04.10.24 16:25:50 | - | 101,050 |