DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:53 | - | 101,450 |
04.10.24 17:04:48 | - | 101,450 |
04.10.24 17:04:46 | - | 101,450 |
04.10.24 17:04:45 | - | 101,450 |
04.10.24 17:04:39 | - | 101,400 |
04.10.24 17:04:34 | - | 101,450 |
04.10.24 17:04:31 | - | 101,400 |
04.10.24 17:04:29 | - | 101,450 |
04.10.24 17:04:17 | - | 101,400 |
04.10.24 17:03:27 | - | 101,450 |
04.10.24 17:03:26 | - | 101,450 |
04.10.24 17:03:13 | - | 101,400 |
04.10.24 17:03:10 | - | 101,500 |
04.10.24 17:03:09 | - | 101,450 |
04.10.24 17:02:33 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:28 | - | 101,450 |
04.10.24 17:02:21 | - | 101,450 |
04.10.24 17:02:11 | - | 101,400 |
04.10.24 17:02:08 | - | 101,450 |
04.10.24 17:01:48 | - | 101,400 |
04.10.24 17:01:47 | - | 101,400 |
04.10.24 17:01:43 | - | 101,450 |
04.10.24 17:01:16 | - | 101,400 |
04.10.24 17:01:13 | - | 101,450 |
04.10.24 17:01:00 | - | 101,450 |
04.10.24 17:00:41 | - | 101,450 |
04.10.24 17:00:32 | - | 101,450 |
04.10.24 17:00:31 | - | 101,400 |
04.10.24 17:00:30 | - | 101,400 |
04.10.24 17:00:27 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:26 | - | 101,450 |
04.10.24 17:00:06 | - | 101,450 |
04.10.24 17:00:02 | - | 101,350 |
04.10.24 16:59:53 | - | 101,400 |
04.10.24 16:59:50 | - | 101,350 |
04.10.24 16:59:48 | - | 101,400 |
04.10.24 16:59:47 | - | 101,350 |
04.10.24 16:55:06 | - | 101,300 |
04.10.24 16:53:21 | - | 101,200 |
04.10.24 16:52:34 | - | 101,200 |
04.10.24 16:52:26 | - | 101,200 |
04.10.24 16:52:24 | - | 101,200 |
04.10.24 16:52:09 | - | 101,150 |
04.10.24 16:51:34 | - | 101,150 |
04.10.24 16:51:33 | - | 101,200 |