DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:20 | - | 101,600 |
04.10.24 17:21:14 | - | 101,650 |
04.10.24 17:20:06 | - | 101,650 |
04.10.24 17:19:22 | - | 101,650 |
04.10.24 17:18:14 | - | 101,650 |
04.10.24 17:18:12 | - | 101,650 |
04.10.24 17:18:06 | - | 101,700 |
04.10.24 17:18:01 | - | 101,700 |
04.10.24 17:16:47 | - | 101,700 |
04.10.24 17:15:56 | - | 101,650 |
04.10.24 17:15:53 | - | 101,600 |
04.10.24 17:15:35 | - | 101,550 |
04.10.24 17:15:26 | - | 101,550 |
04.10.24 17:15:02 | - | 101,550 |
04.10.24 17:13:56 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | - | 101,550 |
04.10.24 17:13:54 | - | 101,600 |
04.10.24 17:13:53 | - | 101,600 |
04.10.24 17:13:45 | - | 101,650 |
04.10.24 17:13:07 | - | 101,550 |
04.10.24 17:12:24 | - | 101,600 |
04.10.24 17:12:22 | - | 101,600 |
04.10.24 17:12:03 | - | 101,600 |
04.10.24 17:12:02 | - | 101,650 |
04.10.24 17:10:43 | - | 101,550 |
04.10.24 17:10:14 | - | 101,600 |
04.10.24 17:10:01 | - | 101,600 |
04.10.24 17:09:55 | - | 101,600 |
04.10.24 17:09:10 | - | 101,600 |
04.10.24 17:09:06 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | - | 101,600 |
04.10.24 17:08:53 | - | 101,600 |
04.10.24 17:08:49 | - | 101,700 |
04.10.24 17:08:29 | - | 101,750 |
04.10.24 17:08:28 | - | 101,700 |
04.10.24 17:07:51 | - | 101,650 |
04.10.24 17:07:50 | - | 101,650 |
04.10.24 17:07:22 | - | 101,600 |
04.10.24 17:07:19 | - | 101,550 |
04.10.24 17:07:02 | - | 101,550 |
04.10.24 17:06:46 | - | 101,500 |
04.10.24 17:06:03 | - | 101,500 |
04.10.24 17:05:06 | - | 101,450 |
04.10.24 17:05:03 | - | 101,450 |
04.10.24 17:05:02 | - | 101,450 |