DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:38 | - | 101,500 |
04.10.24 17:43:31 | - | 101,450 |
04.10.24 17:43:23 | - | 101,500 |
04.10.24 17:43:20 | - | 101,450 |
04.10.24 17:43:18 | - | 101,500 |
04.10.24 17:43:09 | - | 101,450 |
04.10.24 17:42:43 | - | 101,500 |
04.10.24 17:42:39 | - | 101,450 |
04.10.24 17:42:35 | - | 101,500 |
04.10.24 17:41:50 | - | 101,450 |
04.10.24 17:41:39 | - | 101,400 |
04.10.24 17:41:35 | - | 101,450 |
04.10.24 17:41:30 | - | 101,400 |
04.10.24 17:41:27 | - | 101,350 |
04.10.24 17:41:24 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:23 | - | 101,350 |
04.10.24 17:41:22 | - | 101,400 |
04.10.24 17:41:20 | - | 101,350 |
04.10.24 17:40:56 | - | 101,400 |
04.10.24 17:40:46 | - | 101,350 |
04.10.24 17:40:11 | - | 101,400 |
04.10.24 17:30:03 | - | 101,350 |
04.10.24 17:29:56 | - | 101,600 |
04.10.24 17:29:52 | - | 101,550 |
04.10.24 17:29:33 | - | 101,600 |
04.10.24 17:29:32 | - | 101,550 |
04.10.24 17:27:46 | - | 101,600 |
04.10.24 17:27:42 | - | 101,550 |
04.10.24 17:27:39 | - | 101,550 |
04.10.24 17:27:29 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:27 | - | 101,450 |
04.10.24 17:27:22 | - | 101,500 |
04.10.24 17:27:21 | - | 101,450 |
04.10.24 17:27:03 | - | 101,500 |
04.10.24 17:25:37 | - | 101,550 |
04.10.24 17:25:16 | - | 101,500 |
04.10.24 17:25:14 | - | 101,450 |
04.10.24 17:25:04 | - | 101,500 |
04.10.24 17:24:25 | - | 101,550 |
04.10.24 17:24:23 | - | 101,600 |
04.10.24 17:24:20 | - | 101,600 |
04.10.24 17:23:32 | - | 101,600 |
04.10.24 17:22:37 | - | 101,550 |
04.10.24 17:22:26 | - | 101,600 |
04.10.24 17:21:59 | - | 101,650 |