DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:39 | - | 101,500 |
04.10.24 20:40:07 | - | 101,450 |
04.10.24 20:39:56 | - | 101,500 |
04.10.24 20:37:54 | - | 101,450 |
04.10.24 20:33:45 | - | 101,500 |
04.10.24 20:32:01 | - | 101,450 |
04.10.24 20:27:20 | - | 101,500 |
04.10.24 20:27:12 | - | 101,450 |
04.10.24 20:24:37 | - | 101,500 |
04.10.24 20:23:17 | - | 101,450 |
04.10.24 20:22:01 | - | 101,500 |
04.10.24 20:17:15 | - | 101,450 |
04.10.24 20:17:08 | - | 101,400 |
04.10.24 20:16:44 | - | 101,450 |
04.10.24 20:15:46 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 101,450 |
04.10.24 20:15:18 | - | 101,400 |
04.10.24 20:14:44 | - | 101,450 |
04.10.24 20:14:43 | - | 101,400 |
04.10.24 20:14:22 | - | 101,450 |
04.10.24 20:13:42 | - | 101,400 |
04.10.24 20:05:31 | - | 101,450 |
04.10.24 20:05:06 | - | 101,400 |
04.10.24 20:03:11 | - | 101,450 |
04.10.24 20:02:19 | - | 101,400 |
04.10.24 20:01:09 | - | 101,450 |
04.10.24 19:59:15 | - | 101,400 |
04.10.24 19:57:44 | - | 101,450 |
04.10.24 19:57:21 | - | 101,400 |
04.10.24 19:55:03 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:40 | - | 101,300 |
04.10.24 19:15:04 | - | 101,300 |
04.10.24 18:59:15 | - | 101,250 |
04.10.24 18:51:43 | - | 101,200 |
04.10.24 18:25:20 | - | 101,150 |
04.10.24 18:20:12 | - | 101,100 |
04.10.24 18:09:39 | - | 101,050 |
04.10.24 18:02:06 | - | 101,000 |
04.10.24 18:00:08 | - | 100,950 |
04.10.24 18:00:07 | - | 100,800 |
04.10.24 17:59:57 | - | 101,650 |
04.10.24 17:59:55 | - | 101,600 |
04.10.24 17:59:52 | - | 101,650 |
04.10.24 17:59:49 | - | 101,600 |
04.10.24 17:59:34 | - | 101,650 |