DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:31 | - | 101,600 |
04.10.24 17:59:26 | - | 101,650 |
04.10.24 17:58:19 | - | 101,600 |
04.10.24 17:58:03 | - | 101,550 |
04.10.24 17:58:02 | - | 101,600 |
04.10.24 17:57:57 | - | 101,550 |
04.10.24 17:57:12 | - | 101,600 |
04.10.24 17:57:10 | - | 101,550 |
04.10.24 17:55:23 | - | 101,600 |
04.10.24 17:55:22 | - | 101,550 |
04.10.24 17:55:21 | - | 101,600 |
04.10.24 17:53:06 | - | 101,550 |
04.10.24 17:51:35 | - | 101,500 |
04.10.24 17:51:27 | - | 101,450 |
04.10.24 17:51:25 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:15 | - | 101,450 |
04.10.24 17:51:14 | - | 101,500 |
04.10.24 17:50:57 | - | 101,450 |
04.10.24 17:50:53 | - | 101,500 |
04.10.24 17:50:45 | - | 101,450 |
04.10.24 17:50:44 | - | 101,500 |
04.10.24 17:50:40 | - | 101,450 |
04.10.24 17:50:34 | - | 101,500 |
04.10.24 17:48:55 | - | 101,450 |
04.10.24 17:48:53 | - | 101,500 |
04.10.24 17:48:50 | - | 101,450 |
04.10.24 17:48:33 | - | 101,500 |
04.10.24 17:48:25 | - | 101,450 |
04.10.24 17:48:24 | - | 101,500 |
04.10.24 17:48:04 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:03 | - | 101,500 |
04.10.24 17:47:56 | - | 101,450 |
04.10.24 17:46:17 | - | 101,500 |
04.10.24 17:46:12 | - | 101,450 |
04.10.24 17:46:07 | - | 101,500 |
04.10.24 17:44:56 | - | 101,450 |
04.10.24 17:44:55 | - | 101,500 |
04.10.24 17:44:42 | - | 101,450 |
04.10.24 17:44:33 | - | 101,500 |
04.10.24 17:44:32 | - | 101,450 |
04.10.24 17:44:27 | - | 101,500 |
04.10.24 17:44:01 | - | 101,450 |
04.10.24 17:43:51 | - | 101,500 |
04.10.24 17:43:47 | - | 101,500 |
04.10.24 17:43:41 | - | 101,450 |