DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:10 | - | 101,550 |
04.10.24 21:22:54 | - | 101,600 |
04.10.24 21:22:46 | - | 101,550 |
04.10.24 21:22:34 | - | 101,600 |
04.10.24 21:22:09 | - | 101,550 |
04.10.24 21:21:41 | - | 101,600 |
04.10.24 21:20:49 | - | 101,550 |
04.10.24 21:20:40 | - | 101,500 |
04.10.24 21:20:28 | - | 101,550 |
04.10.24 21:20:27 | - | 101,500 |
04.10.24 21:19:46 | - | 101,550 |
04.10.24 21:19:39 | - | 101,500 |
04.10.24 21:19:25 | - | 101,550 |
04.10.24 21:19:05 | - | 101,500 |
04.10.24 21:19:04 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:07 | - | 101,500 |
04.10.24 21:14:22 | - | 101,550 |
04.10.24 21:14:17 | - | 101,500 |
04.10.24 21:13:59 | - | 101,550 |
04.10.24 21:13:55 | - | 101,500 |
04.10.24 21:13:31 | - | 101,550 |
04.10.24 21:13:16 | - | 101,500 |
04.10.24 21:13:10 | - | 101,550 |
04.10.24 21:12:38 | - | 101,500 |
04.10.24 21:05:09 | - | 101,550 |
04.10.24 21:04:51 | - | 101,500 |
04.10.24 21:03:06 | - | 101,550 |
04.10.24 21:02:11 | - | 101,500 |
04.10.24 21:02:03 | - | 101,550 |
04.10.24 21:01:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | - | 101,550 |
04.10.24 21:00:46 | - | 101,500 |
04.10.24 21:00:31 | - | 101,550 |
04.10.24 21:00:02 | - | 101,500 |
04.10.24 20:57:15 | - | 101,550 |
04.10.24 20:56:07 | - | 101,500 |
04.10.24 20:55:43 | - | 101,550 |
04.10.24 20:53:57 | - | 101,500 |
04.10.24 20:53:41 | - | 101,550 |
04.10.24 20:53:26 | - | 101,500 |
04.10.24 20:52:17 | - | 101,550 |
04.10.24 20:49:57 | - | 101,500 |
04.10.24 20:45:16 | - | 101,450 |
04.10.24 20:45:14 | - | 101,500 |
04.10.24 20:44:12 | - | 101,450 |