DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:02 | - | 101,000 |
04.10.24 15:09:47 | - | 101,000 |
04.10.24 15:09:45 | - | 101,050 |
04.10.24 15:09:31 | - | 101,000 |
04.10.24 15:09:30 | - | 100,950 |
04.10.24 15:09:27 | - | 101,000 |
04.10.24 15:09:19 | - | 100,950 |
04.10.24 15:08:10 | - | 101,000 |
04.10.24 15:07:41 | - | 101,050 |
04.10.24 15:07:41 | - | 101,100 |
04.10.24 15:06:57 | - | 101,150 |
04.10.24 15:06:15 | - | 101,150 |
04.10.24 15:06:03 | - | 101,200 |
04.10.24 15:03:34 | - | 101,300 |
04.10.24 15:02:58 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:56 | - | 101,300 |
04.10.24 15:02:42 | - | 101,250 |
04.10.24 15:01:18 | - | 101,250 |
04.10.24 15:01:12 | - | 101,250 |
04.10.24 15:01:10 | - | 101,300 |
04.10.24 15:00:12 | - | 101,300 |
04.10.24 15:00:01 | - | 101,250 |
04.10.24 14:59:57 | - | 101,200 |
04.10.24 14:58:29 | - | 101,250 |
04.10.24 14:58:23 | - | 101,250 |
04.10.24 14:58:19 | - | 101,200 |
04.10.24 14:58:17 | - | 101,200 |
04.10.24 14:58:12 | - | 101,200 |
04.10.24 14:57:49 | - | 101,250 |
04.10.24 14:57:12 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:03 | - | 101,250 |
04.10.24 14:57:02 | - | 101,250 |
04.10.24 14:57:01 | - | 101,250 |
04.10.24 14:56:49 | - | 101,200 |
04.10.24 14:56:35 | - | 101,150 |
04.10.24 14:56:03 | - | 101,200 |
04.10.24 14:56:00 | - | 101,200 |
04.10.24 14:55:51 | - | 101,150 |
04.10.24 14:55:50 | - | 101,200 |
04.10.24 14:55:40 | - | 101,150 |
04.10.24 14:55:39 | - | 101,200 |
04.10.24 14:54:28 | - | 101,150 |
04.10.24 14:54:27 | - | 101,200 |
04.10.24 14:54:26 | - | 101,150 |
04.10.24 14:54:14 | - | 101,100 |