DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:55 | - | 101,300 |
04.10.24 14:19:54 | - | 101,300 |
04.10.24 14:19:42 | - | 101,300 |
04.10.24 14:19:41 | - | 101,300 |
04.10.24 14:19:36 | - | 101,300 |
04.10.24 14:19:32 | - | 101,250 |
04.10.24 14:18:22 | - | 101,350 |
04.10.24 14:18:16 | - | 101,400 |
04.10.24 14:18:13 | - | 101,350 |
04.10.24 14:17:46 | - | 101,250 |
04.10.24 14:17:13 | - | 101,250 |
04.10.24 14:17:03 | - | 101,250 |
04.10.24 14:17:02 | - | 101,300 |
04.10.24 14:17:01 | - | 101,250 |
04.10.24 14:16:59 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:30 | - | 101,250 |
04.10.24 14:16:23 | - | 101,150 |
04.10.24 14:16:20 | - | 101,200 |
04.10.24 14:16:15 | - | 101,250 |
04.10.24 14:16:13 | - | 101,200 |
04.10.24 14:16:12 | - | 101,200 |
04.10.24 14:16:03 | - | 101,250 |
04.10.24 14:16:02 | - | 101,200 |
04.10.24 14:16:00 | - | 101,150 |
04.10.24 14:15:43 | - | 101,100 |
04.10.24 14:15:41 | - | 101,050 |
04.10.24 14:14:58 | - | 101,100 |
04.10.24 14:14:53 | - | 101,050 |
04.10.24 14:14:52 | - | 101,100 |
04.10.24 14:14:47 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:37 | - | 101,050 |
04.10.24 14:14:18 | - | 101,100 |
04.10.24 14:14:17 | - | 101,100 |
04.10.24 14:14:11 | - | 101,150 |
04.10.24 14:13:41 | - | 101,150 |
04.10.24 14:13:38 | - | 101,200 |
04.10.24 14:13:37 | - | 101,250 |
04.10.24 14:12:33 | - | 101,150 |
04.10.24 14:11:51 | - | 101,200 |
04.10.24 14:10:34 | - | 101,150 |
04.10.24 14:10:17 | - | 101,100 |
04.10.24 14:10:05 | - | 101,150 |
04.10.24 14:10:02 | - | 101,200 |
04.10.24 14:09:55 | - | 101,200 |
04.10.24 14:09:29 | - | 101,250 |