DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:01 | - | 91,420 |
06.06.25 13:13:29 | - | 91,400 |
06.06.25 13:13:28 | - | 91,420 |
06.06.25 13:13:25 | - | 91,400 |
06.06.25 13:13:25 | - | 91,400 |
06.06.25 13:12:57 | - | 91,380 |
06.06.25 13:12:56 | - | 91,400 |
06.06.25 13:12:22 | - | 91,420 |
06.06.25 13:12:22 | - | 91,420 |
06.06.25 13:11:50 | - | 91,400 |
06.06.25 13:11:50 | - | 91,420 |
06.06.25 13:11:49 | - | 91,400 |
06.06.25 13:11:31 | - | 91,380 |
06.06.25 13:11:30 | - | 91,400 |
06.06.25 13:11:17 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:16 | - | 91,420 |
06.06.25 13:11:16 | - | 91,400 |
06.06.25 13:11:14 | - | 91,420 |
06.06.25 13:10:56 | - | 91,400 |
06.06.25 13:10:55 | - | 91,420 |
06.06.25 13:10:43 | - | 91,400 |
06.06.25 13:10:37 | - | 91,400 |
06.06.25 13:10:33 | - | 91,400 |
06.06.25 13:10:32 | - | 91,420 |
06.06.25 13:10:12 | - | 91,420 |
06.06.25 13:10:12 | - | 91,440 |
06.06.25 13:10:11 | - | 91,420 |
06.06.25 13:10:10 | - | 91,420 |
06.06.25 13:09:56 | - | 91,400 |
06.06.25 13:09:55 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:54 | - | 91,400 |
06.06.25 13:09:37 | - | 91,420 |
06.06.25 13:09:25 | - | 91,400 |
06.06.25 13:08:43 | - | 91,420 |
06.06.25 13:08:42 | - | 91,440 |
06.06.25 13:08:40 | - | 91,420 |
06.06.25 13:08:30 | - | 91,460 |
06.06.25 13:08:30 | - | 91,460 |
06.06.25 13:08:10 | - | 91,440 |
06.06.25 13:08:08 | - | 91,460 |
06.06.25 13:07:33 | - | 91,420 |
06.06.25 13:07:32 | - | 91,420 |
06.06.25 13:07:32 | - | 91,420 |
06.06.25 13:05:31 | - | 91,420 |
06.06.25 13:05:29 | - | 91,400 |