DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:01 | - | 100,550 |
04.10.24 13:22:06 | - | 100,600 |
04.10.24 13:21:59 | - | 100,650 |
04.10.24 13:21:53 | - | 100,600 |
04.10.24 13:21:36 | - | 100,650 |
04.10.24 13:21:02 | - | 100,650 |
04.10.24 13:20:52 | - | 100,650 |
04.10.24 13:20:11 | - | 100,700 |
04.10.24 13:19:28 | - | 100,650 |
04.10.24 13:19:27 | - | 100,750 |
04.10.24 13:18:15 | - | 100,750 |
04.10.24 13:17:39 | - | 100,850 |
04.10.24 13:17:38 | - | 100,900 |
04.10.24 13:15:49 | - | 100,950 |
04.10.24 13:12:02 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:54 | - | 100,950 |
04.10.24 13:08:53 | - | 100,900 |
04.10.24 13:08:43 | - | 100,950 |
04.10.24 13:08:41 | - | 100,900 |
04.10.24 13:08:07 | - | 100,950 |
04.10.24 13:07:53 | - | 100,900 |
04.10.24 13:06:01 | - | 100,900 |
04.10.24 13:05:25 | - | 100,850 |
04.10.24 13:04:41 | - | 100,900 |
04.10.24 13:00:41 | - | 100,900 |
04.10.24 13:00:11 | - | 100,900 |
04.10.24 13:00:10 | - | 100,850 |
04.10.24 12:58:14 | - | 100,750 |
04.10.24 12:57:52 | - | 100,750 |
04.10.24 12:57:09 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:55 | - | 100,700 |
04.10.24 12:56:15 | - | 100,750 |
04.10.24 12:56:10 | - | 100,800 |
04.10.24 12:53:28 | - | 100,800 |
04.10.24 12:53:27 | - | 100,800 |
04.10.24 12:52:49 | - | 100,750 |
04.10.24 12:52:45 | - | 100,800 |
04.10.24 12:51:49 | - | 100,600 |
04.10.24 12:51:04 | - | 100,650 |
04.10.24 12:51:02 | - | 100,700 |
04.10.24 12:51:01 | - | 100,700 |
04.10.24 12:50:47 | - | 100,750 |
04.10.24 12:50:36 | - | 100,800 |
04.10.24 12:50:22 | - | 100,750 |
04.10.24 12:49:46 | - | 100,750 |