DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:10 | - | 93,960 |
12:43:10 | - | 93,960 |
12:42:46 | - | 93,980 |
12:42:42 | - | 93,980 |
12:42:28 | - | 94,000 |
12:42:27 | - | 94,000 |
12:42:27 | - | 93,980 |
12:42:26 | - | 94,000 |
12:42:02 | - | 93,960 |
12:42:02 | - | 93,980 |
12:41:23 | - | 93,980 |
12:40:50 | - | 93,960 |
12:40:49 | - | 93,960 |
12:40:36 | - | 93,980 |
12:39:17 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:16 | - | 93,980 |
12:39:14 | - | 93,960 |
12:39:14 | - | 93,980 |
12:39:09 | - | 93,960 |
12:39:09 | - | 93,960 |
12:38:51 | - | 93,940 |
12:37:50 | - | 93,960 |
12:37:05 | - | 93,940 |
12:36:38 | - | 93,960 |
12:35:31 | - | 93,960 |
12:35:30 | - | 93,980 |
12:35:30 | - | 93,960 |
12:35:07 | - | 93,920 |
12:34:37 | - | 93,940 |
12:34:36 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:34 | - | 93,960 |
12:34:34 | - | 93,940 |
12:34:33 | - | 93,940 |
12:34:00 | - | 93,940 |
12:32:58 | - | 93,920 |
12:32:57 | - | 93,940 |
12:32:56 | - | 93,920 |
12:32:56 | - | 93,920 |
12:31:45 | - | 93,880 |
12:30:59 | - | 93,900 |
12:30:58 | - | 93,920 |
12:30:57 | - | 93,920 |
12:30:54 | - | 93,900 |
12:30:29 | - | 93,880 |
12:30:25 | - | 93,900 |