DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:15 | - | 100,750 |
04.10.24 13:51:32 | - | 100,700 |
04.10.24 13:50:43 | - | 100,750 |
04.10.24 13:50:30 | - | 100,700 |
04.10.24 13:49:09 | - | 100,750 |
04.10.24 13:49:08 | - | 100,800 |
04.10.24 13:49:07 | - | 100,750 |
04.10.24 13:49:05 | - | 100,750 |
04.10.24 13:48:24 | - | 100,700 |
04.10.24 13:48:23 | - | 100,700 |
04.10.24 13:45:06 | - | 100,750 |
04.10.24 13:45:05 | - | 100,700 |
04.10.24 13:44:50 | - | 100,700 |
04.10.24 13:44:49 | - | 100,700 |
04.10.24 13:44:46 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:33 | - | 100,550 |
04.10.24 13:43:19 | - | 100,550 |
04.10.24 13:43:16 | - | 100,550 |
04.10.24 13:43:04 | - | 100,550 |
04.10.24 13:42:59 | - | 100,550 |
04.10.24 13:42:54 | - | 100,600 |
04.10.24 13:42:47 | - | 100,650 |
04.10.24 13:42:46 | - | 100,700 |
04.10.24 13:41:13 | - | 100,650 |
04.10.24 13:40:22 | - | 100,650 |
04.10.24 13:39:02 | - | 100,700 |
04.10.24 13:38:52 | - | 100,600 |
04.10.24 13:38:39 | - | 100,650 |
04.10.24 13:35:14 | - | 100,650 |
04.10.24 13:35:11 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:11 | - | 100,650 |
04.10.24 13:32:33 | - | 100,700 |
04.10.24 13:28:48 | - | 100,650 |
04.10.24 13:28:18 | - | 100,700 |
04.10.24 13:27:53 | - | 100,700 |
04.10.24 13:27:51 | - | 100,700 |
04.10.24 13:27:48 | - | 100,650 |
04.10.24 13:27:47 | - | 100,600 |
04.10.24 13:27:32 | - | 100,600 |
04.10.24 13:26:39 | - | 100,650 |
04.10.24 13:26:21 | - | 100,650 |
04.10.24 13:26:17 | - | 100,700 |
04.10.24 13:24:34 | - | 100,650 |
04.10.24 13:24:22 | - | 100,700 |
04.10.24 13:23:13 | - | 100,650 |