DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:49 | - | 91,300 |
06.06.25 13:20:44 | - | 91,320 |
06.06.25 13:20:31 | - | 91,340 |
06.06.25 13:20:31 | - | 91,340 |
06.06.25 13:20:03 | - | 91,360 |
06.06.25 13:20:02 | - | 91,380 |
06.06.25 13:20:02 | - | 91,380 |
06.06.25 13:19:51 | - | 91,400 |
06.06.25 13:19:51 | - | 91,420 |
06.06.25 13:19:33 | - | 91,400 |
06.06.25 13:19:26 | - | 91,400 |
06.06.25 13:19:25 | - | 91,420 |
06.06.25 13:19:21 | - | 91,380 |
06.06.25 13:19:20 | - | 91,400 |
06.06.25 13:19:20 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:19 | - | 91,400 |
06.06.25 13:18:49 | - | 91,380 |
06.06.25 13:18:49 | - | 91,400 |
06.06.25 13:18:38 | - | 91,380 |
06.06.25 13:18:24 | - | 91,360 |
06.06.25 13:18:18 | - | 91,380 |
06.06.25 13:18:18 | - | 91,400 |
06.06.25 13:17:46 | - | 91,360 |
06.06.25 13:17:45 | - | 91,380 |
06.06.25 13:17:16 | - | 91,400 |
06.06.25 13:17:15 | - | 91,400 |
06.06.25 13:17:14 | - | 91,380 |
06.06.25 13:17:10 | - | 91,360 |
06.06.25 13:16:43 | - | 91,380 |
06.06.25 13:16:43 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:42 | - | 91,420 |
06.06.25 13:16:42 | - | 91,420 |
06.06.25 13:16:37 | - | 91,400 |
06.06.25 13:16:36 | - | 91,420 |
06.06.25 13:16:13 | - | 91,380 |
06.06.25 13:16:12 | - | 91,400 |
06.06.25 13:16:11 | - | 91,380 |
06.06.25 13:16:11 | - | 91,400 |
06.06.25 13:14:59 | - | 91,360 |
06.06.25 13:14:58 | - | 91,380 |
06.06.25 13:14:34 | - | 91,400 |
06.06.25 13:14:33 | - | 91,420 |
06.06.25 13:14:33 | - | 91,420 |
06.06.25 13:14:02 | - | 91,400 |
06.06.25 13:14:02 | - | 91,420 |