DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:37 | - | 100,750 |
04.10.24 12:18:34 | - | 100,800 |
04.10.24 12:18:13 | - | 100,800 |
04.10.24 12:18:07 | - | 100,850 |
04.10.24 12:17:52 | - | 100,850 |
04.10.24 12:17:44 | - | 100,850 |
04.10.24 12:17:21 | - | 100,850 |
04.10.24 12:17:20 | - | 100,850 |
04.10.24 12:16:54 | - | 100,900 |
04.10.24 12:13:25 | - | 101,000 |
04.10.24 12:13:18 | - | 100,950 |
04.10.24 12:12:15 | - | 100,950 |
04.10.24 12:12:11 | - | 100,900 |
04.10.24 12:12:01 | - | 100,900 |
04.10.24 12:11:31 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:06 | - | 100,850 |
04.10.24 12:08:18 | - | 100,800 |
04.10.24 12:07:37 | - | 100,800 |
04.10.24 12:07:36 | - | 100,800 |
04.10.24 12:06:15 | - | 100,800 |
04.10.24 12:06:05 | - | 100,850 |
04.10.24 12:06:01 | - | 100,800 |
04.10.24 12:05:59 | - | 100,800 |
04.10.24 12:04:55 | - | 100,800 |
04.10.24 12:04:22 | - | 100,900 |
04.10.24 12:03:58 | - | 100,850 |
04.10.24 12:03:13 | - | 100,800 |
04.10.24 12:03:03 | - | 100,800 |
04.10.24 12:02:52 | - | 100,800 |
04.10.24 12:02:48 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:37 | - | 100,800 |
04.10.24 12:02:36 | - | 100,850 |
04.10.24 12:02:35 | - | 100,800 |
04.10.24 12:01:59 | - | 100,750 |
04.10.24 12:01:25 | - | 100,700 |
04.10.24 12:00:31 | - | 100,750 |
04.10.24 12:00:21 | - | 100,700 |
04.10.24 12:00:20 | - | 100,750 |
04.10.24 12:00:18 | - | 100,750 |
04.10.24 11:59:55 | - | 100,800 |
04.10.24 11:59:48 | - | 100,750 |
04.10.24 11:59:01 | - | 100,750 |
04.10.24 11:58:52 | - | 100,700 |
04.10.24 11:58:35 | - | 100,650 |
04.10.24 11:58:31 | - | 100,700 |