DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:31 | - | 101,100 |
04.10.24 10:51:25 | - | 101,100 |
04.10.24 10:50:49 | - | 101,100 |
04.10.24 10:50:27 | - | 101,150 |
04.10.24 10:50:13 | - | 101,150 |
04.10.24 10:50:10 | - | 101,150 |
04.10.24 10:50:09 | - | 101,150 |
04.10.24 10:50:08 | - | 101,150 |
04.10.24 10:48:36 | - | 101,100 |
04.10.24 10:48:26 | - | 101,100 |
04.10.24 10:46:44 | - | 101,050 |
04.10.24 10:46:41 | - | 101,050 |
04.10.24 10:46:31 | - | 101,100 |
04.10.24 10:46:30 | - | 101,100 |
04.10.24 10:46:03 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | - | 101,150 |
04.10.24 10:42:45 | - | 101,050 |
04.10.24 10:42:25 | - | 101,100 |
04.10.24 10:42:06 | - | 101,050 |
04.10.24 10:41:38 | - | 101,100 |
04.10.24 10:41:24 | - | 101,100 |
04.10.24 10:41:21 | - | 101,100 |
04.10.24 10:41:09 | - | 101,050 |
04.10.24 10:41:06 | - | 101,050 |
04.10.24 10:41:02 | - | 101,050 |
04.10.24 10:41:01 | - | 101,150 |
04.10.24 10:40:01 | - | 101,100 |
04.10.24 10:39:46 | - | 101,050 |
04.10.24 10:39:44 | - | 101,100 |
04.10.24 10:39:39 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:24 | - | 101,100 |
04.10.24 10:38:41 | - | 101,050 |
04.10.24 10:38:05 | - | 101,100 |
04.10.24 10:37:24 | - | 101,150 |
04.10.24 10:37:11 | - | 101,100 |
04.10.24 10:37:09 | - | 101,100 |
04.10.24 10:37:06 | - | 101,100 |
04.10.24 10:34:27 | - | 101,150 |
04.10.24 10:33:39 | - | 101,200 |
04.10.24 10:33:37 | - | 101,200 |
04.10.24 10:33:21 | - | 101,250 |
04.10.24 10:32:50 | - | 101,250 |
04.10.24 10:32:49 | - | 101,200 |
04.10.24 10:32:28 | - | 101,150 |
04.10.24 10:32:05 | - | 101,100 |