DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:54 | - | 101,100 |
04.10.24 10:31:53 | - | 101,100 |
04.10.24 10:31:49 | - | 101,100 |
04.10.24 10:31:48 | - | 101,150 |
04.10.24 10:29:35 | - | 101,200 |
04.10.24 10:29:08 | - | 101,250 |
04.10.24 10:29:00 | - | 101,250 |
04.10.24 10:27:54 | - | 101,250 |
04.10.24 10:27:40 | - | 101,250 |
04.10.24 10:27:30 | - | 101,250 |
04.10.24 10:27:29 | - | 101,250 |
04.10.24 10:26:44 | - | 101,250 |
04.10.24 10:26:43 | - | 101,250 |
04.10.24 10:26:08 | - | 101,250 |
04.10.24 10:25:48 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:15 | - | 101,250 |
04.10.24 10:24:03 | - | 101,200 |
04.10.24 10:23:54 | - | 101,250 |
04.10.24 10:23:53 | - | 101,200 |
04.10.24 10:22:31 | - | 101,350 |
04.10.24 10:22:28 | - | 101,350 |
04.10.24 10:22:25 | - | 101,350 |
04.10.24 10:22:03 | - | 101,350 |
04.10.24 10:21:57 | - | 101,350 |
04.10.24 10:21:56 | - | 101,300 |
04.10.24 10:20:00 | - | 101,300 |
04.10.24 10:19:59 | - | 101,300 |
04.10.24 10:19:53 | - | 101,350 |
04.10.24 10:19:52 | - | 101,400 |
04.10.24 10:19:11 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:01 | - | 101,500 |
04.10.24 10:18:24 | - | 101,500 |
04.10.24 10:18:23 | - | 101,400 |
04.10.24 10:17:05 | - | 101,400 |
04.10.24 10:17:00 | - | 101,400 |
04.10.24 10:16:35 | - | 101,400 |
04.10.24 10:16:09 | - | 101,400 |
04.10.24 10:16:06 | - | 101,400 |
04.10.24 10:16:03 | - | 101,400 |
04.10.24 10:14:19 | - | 101,400 |
04.10.24 10:14:18 | - | 101,400 |
04.10.24 10:13:43 | - | 101,450 |
04.10.24 10:12:56 | - | 101,400 |
04.10.24 10:11:42 | - | 101,450 |
04.10.24 10:11:21 | - | 101,450 |